ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.00
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,699.63
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:37 425.663 642 O 425.0 427.0 Sell
      		480,550 751 LSE
      09:16:35 425.663 868 O 425.0 427.0 Sell
      		479,908 750 LSE
      09:14:01 425.663 127 O 425.0 427.0 Sell
      		479,040 749 LSE
      09:11:48 425.664 93 O 425.0 427.0 Sell
      		478,913 748 LSE
      09:07:28 426.496 2587 O 425.0 427.0 Buy
      		478,820 747 LSE
      09:06:14 425.996 1054 O 425.0 428.0 Sell
      		476,233 746 LSE
      09:04:14 427.7 10 O 425.0 428.0 Buy
      		475,179 745 LSE
      09:03:56 428.0 23 O 425.0 428.0 Buy
      		475,169 744 LSE
      09:03:13 427.0 23 O 425.0 428.0 Buy
      		475,146 743 LSE
      09:03:12 427.0 70 AT 425.0 427.0 Buy
      		475,123 742 LSE
      09:03:12 427.0 1 AT 425.0 427.0 Buy
      		475,053 741 LSE
      09:03:12 427.0 107 AT 425.0 427.0 Buy
      		475,052 740 LSE
      09:03:12 427.0 197 AT 425.0 427.0 Buy
      		474,945 739 LSE
      09:03:12 427.0 112 AT 425.0 427.0 Buy
      		474,748 738 LSE
      09:03:12 427.0 7 AT 425.0 427.0 Buy
      		474,636 737 LSE
      09:03:12 427.0 462 AT 425.0 427.0 Buy
      		474,629 736 LSE
      09:03:12 427.0 528 AT 425.0 427.0 Buy
      		474,167 735 LSE
      09:03:12 427.0 179 AT 425.0 427.0 Buy
      		473,639 734 LSE
      09:02:57 426.8 1228 O 425.0 427.0 Buy
      		473,460 733 LSE
      08:59:37 426.8 4 O 425.0 427.0 Buy
      		472,232 732 LSE
      08:59:01 426.8 232 O 425.0 427.0 Buy
      		472,228 731 LSE
      08:57:31 426.8 189 O 425.0 427.0 Buy
      		471,996 730 LSE
      08:56:16 425.0 800 AT 425.0 427.0 Sell
      		471,807 729 LSE
      08:53:25 426.0 155 AT 426.0 427.0 Sell
      		471,007 728 LSE
      08:49:24 426.0 41 O 426.0 428.0 Sell
      		470,852 727 LSE
      08:46:36 427.0 50 AT 427.0 428.0 Sell
      		470,811 726 LSE
      08:46:10 428.0 1 AT 428.0 430.0 Sell
      		470,761 725 LSE
      08:44:39 426.444 837 O 426.0 430.0 Sell
      		470,760 724 LSE
      08:40:06 429.6 929 O 426.0 430.0 Buy
      		469,923 723 LSE
      08:34:39 428.0 100 AT 428.0 431.0 Sell
      		468,994 722 LSE
      08:32:54 430.7 348 O 428.0 431.0 Buy
      		468,894 721 LSE
      08:31:09 429.0 42 AT 429.0 431.0 Sell
      		468,546 720 LSE
      08:26:27 430.8 2 O 429.0 431.0 Buy
      		468,504 719 LSE
      08:26:17 429.342 152 O 429.0 431.0 Sell
      		468,502 718 LSE
      08:20:28 431.0 45 AT 429.0 431.0 Buy
      		468,350 717 LSE
      08:20:28 431.0 243 AT 431.0 432.0 Sell
      		468,305 716 LSE
      08:20:28 431.0 390 AT 431.0 432.0 Sell
      		468,062 715 LSE
      08:19:07 432.0 83 O 431.0 432.0 Buy
      		467,672 714 LSE
      08:19:07 431.0 19 AT 431.0 432.0 Sell
      		467,589 713 LSE
      08:19:07 431.0 400 AT 431.0 432.0 Sell
      		467,570 712 LSE
      08:17:37 431.0 800 AT 431.0 432.0 Sell
      		467,170 711 LSE
      08:17:24 431.0 700 AT 431.0 432.0 Sell
      		466,370 710 LSE
      08:17:18 432.0 46 O 431.0 432.0 Buy
      		465,670 709 LSE
      08:17:18 432.0 20 O 431.0 432.0 Buy
      		465,624 708 LSE
      08:11:34 432.8 240 O 431.0 433.0 Buy
      		465,604 707 LSE
      08:11:04 433.0 21 O 431.0 433.0 Buy
      		465,364 706 LSE
      08:07:15 431.0 2317 AT 431.0 432.0 Sell
      		465,343 705 LSE
      08:07:15 431.0 1399 AT 431.0 432.0 Sell
      		463,026 704 LSE
      08:07:15 431.0 198 AT 431.0 432.0 Sell
      		461,627 703 LSE
      08:07:15 431.0 86 AT 427.0 431.0 Buy
      		461,429 702 LSE
      08:07:10 430.0 1007 AT 426.0 430.0 Buy
      		461,343 701 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads