ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
415.00
10.00
(2.47%)
Closed December 23 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:37 419.0 3 O 417.0 419.0 Buy
529,978 901 LSE
10:21:29 417.0 7 O 417.0 419.0 Sell
529,975 900 LSE
10:21:29 419.0 5 O 417.0 419.0 Buy
529,968 899 LSE
10:21:21 417.0 5 O 417.0 419.0 Sell
529,963 898 LSE
10:21:08 419.7 3 O 417.0 420.0 Buy
529,958 897 LSE
10:21:02 419.0 1000 AT 419.0 420.0 Sell
529,955 896 LSE
10:20:55 420.0 220 O 419.0 420.0 Buy
528,955 895 LSE
10:20:45 421.0 59 O 419.0 421.0 Buy
528,735 894 LSE
10:20:45 421.0 100 O 419.0 421.0 Buy
528,676 893 LSE
10:20:45 419.0 1000 AT 419.0 422.0 Sell
528,576 892 LSE
10:20:44 419.15 2 O 419.0 422.0 Sell
527,576 891 LSE
10:20:21 421.7 2 O 419.0 422.0 Buy
527,574 890 LSE
10:19:54 420.8 100 O 419.0 422.0 Buy
527,572 889 LSE
10:19:52 422.0 4 AT 419.0 422.0 Buy
527,472 888 LSE
10:19:52 422.0 179 AT 419.0 422.0 Buy
527,468 887 LSE
10:19:52 421.0 180 AT 419.0 421.0 Buy
527,289 886 LSE
10:19:52 421.0 90 AT 419.0 421.0 Buy
527,109 885 LSE
10:19:52 421.0 44 O 419.0 421.0 Buy
527,019 884 LSE
10:19:51 421.7 1 O 419.0 422.0 Buy
526,975 883 LSE
10:19:35 419.469 200 O 419.0 422.0 Sell
526,974 882 LSE
10:19:33 422.0 5 O 419.0 422.0 Buy
526,774 881 LSE
10:19:30 420.0 4 O 419.0 422.0 Sell
526,769 880 LSE
10:19:29 420.0 245 AT 420.0 422.0 Sell
526,765 879 LSE
10:19:29 420.0 2000 AT 420.0 422.0 Sell
526,520 878 LSE
10:19:29 420.0 2000 AT 420.0 422.0 Sell
524,520 877 LSE
10:19:29 420.0 1351 AT 420.0 422.0 Sell
522,520 876 LSE
10:19:29 420.0 649 AT 420.0 422.0 Sell
521,169 875 LSE
10:19:29 420.0 2000 AT 420.0 422.0 Sell
520,520 874 LSE
10:19:20 420.1 4 O 420.0 422.0 Sell
518,520 873 LSE
10:19:06 422.0 120 O 420.0 422.0 Buy
518,516 872 LSE
10:19:06 421.0 200 AT 421.0 423.0 Sell
518,396 871 LSE
10:19:06 421.0 500 AT 421.0 423.0 Sell
518,196 870 LSE
10:18:57 422.8 3 O 421.0 423.0 Buy
517,696 869 LSE
10:18:31 422.8 1 O 421.0 423.0 Buy
517,693 868 LSE
10:17:41 422.799 500 O 421.0 423.0 Buy
517,692 867 LSE
10:13:34 422.8 144 O 421.0 423.0 Buy
517,192 866 LSE
10:11:22 422.8 47 O 421.0 423.0 Buy
517,048 865 LSE
10:11:17 422.0 170 AT 422.0 423.0 Sell
517,001 864 LSE
10:08:02 422.882 424 O 421.0 423.0 Buy
516,831 863 LSE
10:07:32 422.9 5 O 422.0 423.0 Buy
516,407 862 LSE
10:06:36 424.0 174 AT 424.0 425.0 Sell
516,402 861 LSE
10:06:07 424.9 1 O 424.0 425.0 Buy
516,228 860 LSE
10:05:44 424.0 171 AT 424.0 425.0 Sell
516,227 859 LSE
10:05:29 424.0 23 AT 424.0 425.0 Sell
516,056 858 LSE
10:05:26 424.0 600 AT 424.0 425.0 Sell
516,033 857 LSE
10:04:02 426.0 88 AT 426.0 427.0 Sell
515,433 856 LSE
10:04:02 426.0 86 AT 426.0 427.0 Sell
515,345 855 LSE
10:04:02 426.0 603 AT 426.0 427.0 Sell
515,259 854 LSE
10:04:01 426.0 90 AT 426.0 428.0 Sell
514,656 853 LSE
10:04:01 426.0 537 AT 426.0 428.0 Sell
514,566 852 LSE
10:03:57 428.0 54 AT 426.0 428.0 Buy
514,029 851 LSE

Your Recent History

Delayed Upgrade Clock