Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:37 | 419.0 | 3 | O | 417.0 | 419.0 | Buy | 529,978 | 901 | LSE | |
10:21:29 | 417.0 | 7 | O | 417.0 | 419.0 | Sell | 529,975 | 900 | LSE | |
10:21:29 | 419.0 | 5 | O | 417.0 | 419.0 | Buy | 529,968 | 899 | LSE | |
10:21:21 | 417.0 | 5 | O | 417.0 | 419.0 | Sell | 529,963 | 898 | LSE | |
10:21:08 | 419.7 | 3 | O | 417.0 | 420.0 | Buy | 529,958 | 897 | LSE | |
10:21:02 | 419.0 | 1000 | AT | 419.0 | 420.0 | Sell | 529,955 | 896 | LSE | |
10:20:55 | 420.0 | 220 | O | 419.0 | 420.0 | Buy | 528,955 | 895 | LSE | |
10:20:45 | 421.0 | 59 | O | 419.0 | 421.0 | Buy | 528,735 | 894 | LSE | |
10:20:45 | 421.0 | 100 | O | 419.0 | 421.0 | Buy | 528,676 | 893 | LSE | |
10:20:45 | 419.0 | 1000 | AT | 419.0 | 422.0 | Sell | 528,576 | 892 | LSE | |
10:20:44 | 419.15 | 2 | O | 419.0 | 422.0 | Sell | 527,576 | 891 | LSE | |
10:20:21 | 421.7 | 2 | O | 419.0 | 422.0 | Buy | 527,574 | 890 | LSE | |
10:19:54 | 420.8 | 100 | O | 419.0 | 422.0 | Buy | 527,572 | 889 | LSE | |
10:19:52 | 422.0 | 4 | AT | 419.0 | 422.0 | Buy | 527,472 | 888 | LSE | |
10:19:52 | 422.0 | 179 | AT | 419.0 | 422.0 | Buy | 527,468 | 887 | LSE | |
10:19:52 | 421.0 | 180 | AT | 419.0 | 421.0 | Buy | 527,289 | 886 | LSE | |
10:19:52 | 421.0 | 90 | AT | 419.0 | 421.0 | Buy | 527,109 | 885 | LSE | |
10:19:52 | 421.0 | 44 | O | 419.0 | 421.0 | Buy | 527,019 | 884 | LSE | |
10:19:51 | 421.7 | 1 | O | 419.0 | 422.0 | Buy | 526,975 | 883 | LSE | |
10:19:35 | 419.469 | 200 | O | 419.0 | 422.0 | Sell | 526,974 | 882 | LSE | |
10:19:33 | 422.0 | 5 | O | 419.0 | 422.0 | Buy | 526,774 | 881 | LSE | |
10:19:30 | 420.0 | 4 | O | 419.0 | 422.0 | Sell | 526,769 | 880 | LSE | |
10:19:29 | 420.0 | 245 | AT | 420.0 | 422.0 | Sell | 526,765 | 879 | LSE | |
10:19:29 | 420.0 | 2000 | AT | 420.0 | 422.0 | Sell | 526,520 | 878 | LSE | |
10:19:29 | 420.0 | 2000 | AT | 420.0 | 422.0 | Sell | 524,520 | 877 | LSE | |
10:19:29 | 420.0 | 1351 | AT | 420.0 | 422.0 | Sell | 522,520 | 876 | LSE | |
10:19:29 | 420.0 | 649 | AT | 420.0 | 422.0 | Sell | 521,169 | 875 | LSE | |
10:19:29 | 420.0 | 2000 | AT | 420.0 | 422.0 | Sell | 520,520 | 874 | LSE | |
10:19:20 | 420.1 | 4 | O | 420.0 | 422.0 | Sell | 518,520 | 873 | LSE | |
10:19:06 | 422.0 | 120 | O | 420.0 | 422.0 | Buy | 518,516 | 872 | LSE | |
10:19:06 | 421.0 | 200 | AT | 421.0 | 423.0 | Sell | 518,396 | 871 | LSE | |
10:19:06 | 421.0 | 500 | AT | 421.0 | 423.0 | Sell | 518,196 | 870 | LSE | |
10:18:57 | 422.8 | 3 | O | 421.0 | 423.0 | Buy | 517,696 | 869 | LSE | |
10:18:31 | 422.8 | 1 | O | 421.0 | 423.0 | Buy | 517,693 | 868 | LSE | |
10:17:41 | 422.799 | 500 | O | 421.0 | 423.0 | Buy | 517,692 | 867 | LSE | |
10:13:34 | 422.8 | 144 | O | 421.0 | 423.0 | Buy | 517,192 | 866 | LSE | |
10:11:22 | 422.8 | 47 | O | 421.0 | 423.0 | Buy | 517,048 | 865 | LSE | |
10:11:17 | 422.0 | 170 | AT | 422.0 | 423.0 | Sell | 517,001 | 864 | LSE | |
10:08:02 | 422.882 | 424 | O | 421.0 | 423.0 | Buy | 516,831 | 863 | LSE | |
10:07:32 | 422.9 | 5 | O | 422.0 | 423.0 | Buy | 516,407 | 862 | LSE | |
10:06:36 | 424.0 | 174 | AT | 424.0 | 425.0 | Sell | 516,402 | 861 | LSE | |
10:06:07 | 424.9 | 1 | O | 424.0 | 425.0 | Buy | 516,228 | 860 | LSE | |
10:05:44 | 424.0 | 171 | AT | 424.0 | 425.0 | Sell | 516,227 | 859 | LSE | |
10:05:29 | 424.0 | 23 | AT | 424.0 | 425.0 | Sell | 516,056 | 858 | LSE | |
10:05:26 | 424.0 | 600 | AT | 424.0 | 425.0 | Sell | 516,033 | 857 | LSE | |
10:04:02 | 426.0 | 88 | AT | 426.0 | 427.0 | Sell | 515,433 | 856 | LSE | |
10:04:02 | 426.0 | 86 | AT | 426.0 | 427.0 | Sell | 515,345 | 855 | LSE | |
10:04:02 | 426.0 | 603 | AT | 426.0 | 427.0 | Sell | 515,259 | 854 | LSE | |
10:04:01 | 426.0 | 90 | AT | 426.0 | 428.0 | Sell | 514,656 | 853 | LSE | |
10:04:01 | 426.0 | 537 | AT | 426.0 | 428.0 | Sell | 514,566 | 852 | LSE | |
10:03:57 | 428.0 | 54 | AT | 426.0 | 428.0 | Buy | 514,029 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.