Coeur Mining Inc (1CDE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.308 | 5.55756044749 | 5.542 | 5.85 | 5.542 | 395 | 5.77592405 | DE |
4 | 0.034 | 0.584594222834 | 5.816 | 6.1 | 4.775 | 1249 | 5.60677024 | DE |
12 | 0.374 | 6.82980277575 | 5.476 | 6.386 | 4.775 | 1271 | 5.53267668 | DE |
26 | 3.386 | 137.418831169 | 2.464 | 6.386 | 2.31 | 2202 | 4.83607901 | DE |
52 | 2.78 | 90.5537459283 | 3.07 | 6.386 | 2.31 | 2191 | 4.70789165 | DE |
156 | 2.78 | 90.5537459283 | 3.07 | 6.386 | 2.31 | 2191 | 4.70789165 | DE |
260 | 2.78 | 90.5537459283 | 3.07 | 6.386 | 2.31 | 2191 | 4.70789165 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.