Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,820 |
|
|||||
| News | - | ||||||
| Day High | 4.91 | Low High |
|||||
| Day Low | 4.799 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | 1CDE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.081 | 1.72% | 4.799 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.856 | 4.799 | 4.91 | 4.799 | 4.718 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 4,820 | - | 2.31 - 5.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:21 | 200 | 4.799 € | EUR |
Coeur Mining News
Loading Messages....
Historical 1CDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.733 | 5.14 | 4.718 | 4.95 | 3,678 | 0.066 | 1.39% |
| 1 Month | 4.337 | 5.14 | 3.841 | 4.60 | 2,939 | 0.462 | 10.65% |
| 3 Months | 2.356 | 5.14 | 2.31 | 4.05 | 2,655 | 2.44 | 103.69% |
| 6 Months | 3.07 | 5.14 | 2.31 | 4.02 | 2,443 | 1.73 | 56.32% |
| 1 Year | 3.07 | 5.14 | 2.31 | 4.02 | 2,443 | 1.73 | 56.32% |
| 3 Years | 3.07 | 5.14 | 2.31 | 4.02 | 2,443 | 1.73 | 56.32% |
| 5 Years | 3.07 | 5.14 | 2.31 | 4.02 | 2,443 | 1.73 | 56.32% |
Dividends for Coeur Mining - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
