KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL (KORE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 1.4956982131 | 75.55 | 77.54 | 73.53 | 40954 | 75.38691926 | FU |
4 | -2.92 | -3.66834170854 | 79.6 | 86.96 | 73.53 | 45528 | 78.56077751 | FU |
12 | -25.32 | -24.8235294118 | 102 | 102 | 73.53 | 40144 | 84.51343664 | FU |
26 | -26.39 | -25.6039584748 | 103.07 | 106.73 | 73.53 | 27983 | 91.19311514 | FU |
52 | -28.79 | -27.2968616668 | 105.47 | 112.98 | 73.53 | 20929 | 96.75852992 | FU |
156 | -28.32 | -26.9714285714 | 105 | 112.98 | 73.53 | 20882 | 96.92038273 | FU |
260 | -28.32 | -26.9714285714 | 105 | 112.98 | 73.53 | 20882 | 96.92038273 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.