ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,740.44
      -0.09%
      US Tech 100
      19,440.80
      -0.70%
      Dow Jones
      42,352.68
      0.42%
      Brent Oil
      71.775
      1.16%
      Bitcoin
      65,776.18
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL (KORE11) Quote

      KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL

      KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL (KORE11)

      BOV
      100.35
      0.00
      ( 0.00% )
      Updated: 14:26:47
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      100.35
      Bid
      100.34
      Ask
      100.35
      Volume
      15,307
      100.00 Day's Range 100.35
      99.50 52 Week Range 112.98
      Previous Close
      100.35
      Open
      100.29
      Last Trade
      1
      @
      100.35
      Last Trade Time
      14:35:18
      Average Volume (3m)
      17,667
      Financial Volume
      R$ 1,535,659
      VWAP
      100.324

      Ask ADVFN Intelligence (AI)

      KORE11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.05-2.001953125102.4102.999.523992101.32810367FU
      4-4.6-4.38303954264104.95105.4599.517909102.71909018FU
      12-1.36-1.33713499164101.71106.7399.517667103.23595384FU
      26-8.66-7.94422530043109.01110.599.515255104.73501921FU
      52-4.65-4.42857142857105112.9899.515419106.26376998FU
      156-4.65-4.42857142857105112.9899.515419106.26376998FU
      260-4.65-4.42857142857105112.9899.515419106.26376998FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 129.50
      (22.15%)
      		465.6k
      QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
      R$ 2.27
      (15.82%)
      		12.1M
      VALE3QVale SA
      R$ 64.85
      (10.85%)
      		981k
      CGAS3Cia Gas Sao Paulo Comgas
      R$ 127.00
      (10.43%)
      		100
      ENEV3QEneva SA
      R$ 14.05
      (10.11%)
      		143.2k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (-50.00%)
      		86.56M
      CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
      R$ 20.00
      (-20.00%)
      		100
      PTNT3Pettenati Sa Ind Textil
      R$ 10.02
      (-14.36%)
      		1.8k
      RCSL3Recrusul Sa
      R$ 4.97
      (-12.65%)
      		2.54M
      JOPA3Josapar Joaquim Oliveira Sa Participacoes
      R$ 21.11
      (-8.22%)
      		100
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (0.00%)
      		86.58M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 4.01
      (-1.23%)
      		47.14M
      BBDC4Bco Bradesco Sa
      R$ 14.99
      (1.28%)
      		34.13M
      AZUL4AZUL SA
      R$ 5.85
      (4.46%)
      		31.61M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.11
      (-0.60556%)
      		25.52M

      Discussion

      View Full Feed
      willlbone willlbone 44 seconds ago
      Co-founders unload nearly all their DJT stock worth $100 million. Smart money has left the building. Good luck bag holders.
      DJT
      doinit doinit 50 seconds ago
      all together now,,,,,news,,news,,,news,,,news
      KITL
      2014shelby 2014shelby 54 seconds ago
      Big move up today.
      NGCG
      littlejohn littlejohn 1 minute ago
      SMCI 25 to 27 billion revenue, $40/share, under

      600 million shares out...

      why split in a world of hate?...


      power outages soared overnight and into

      today along helene path and right side...

      https://poweroutage.us/
      SMCI
      zj3001 zj3001 1 minute ago
      $RNAZ imagine this… Transcode has been in discussions with big pharma since end of phase 0. The company clearly has other evidence beyond absorption rate and initial toxicity data, or else they wouldn’t be going full steam ahead. You don’t continue Phase trials if it’s a bust. Now, what if big phar
      RNAZ
      WhAtEvA1 WhAtEvA1 2 minutes ago
      Until the people talking about out "delay" put forth the proof thereof, the talk is just nonsense and desperate FUD.
      RDGL
      Hercules1 Hercules1 2 minutes ago
      Major updates extremely likely after the market close.
      ASII
      Poo28 Poo28 2 minutes ago
      Asking questions that are either irrelevant or are considered Private by the SEC are intended to deflect and cause chaos —continuously. The SEC is very clear . Naysaying has no role in a fully reporting and fully compliant public company. Very few Pink platform companies are either . DBMM is .
      DBMM
      mzasif mzasif 2 minutes ago
      Yes Sir! Looking very good going into next week 👌 Also, keep an eye on ZH_D BN_M and Y_KA ...all super great and genuine R/M players.
      AZRH
      looking 4 a win looking 4 a win 3 minutes ago
      Done with the sell on news nonsense, I hope.
      BB
      surfkast surfkast 3 minutes ago
      Blagman may be doing a lot. But no one can link him financially to MWWC in any filings that show MWWC will reap any benefits.
      MWWC
      doinit doinit 3 minutes ago
      to quiet,,,need news
      KITL
      peanutz peanutz 3 minutes ago
      Watch them drop after close news ! Never been a fan of that either .
      IGPK
      Truthsocial Truthsocial 3 minutes ago
      Only delay today is your arrival here from your irrelevant meeting.
      Dr Korenko Mayo clinic have this I'm sure the latest updates indicate soon...
      If this board of so called investors were less short talk ...makes me question the constant short talk from the 5 traders on this board. Tr
      RDGL
      SPORT19 SPORT19 4 minutes ago
      Wow….Smith is killing shareholders here…
      Just brutal
      PKTX
      Longer Than Most Longer Than Most 4 minutes ago
      $BZRD now would be a good time for news
      BZRD
      pennyonfire pennyonfire 4 minutes ago
      Major backers involved with this deal.
      AZRH
      STOCKMONSTER STOCKMONSTER 4 minutes ago
      NO A.I. NEEDED FOR WORLD WARS!!!! PACK IT UP AND GO HOME TIME!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHA!!!!
      NVDA
      Pentacle1 Pentacle1 4 minutes ago
      Can’t wait


      Go ELTP !!!
      ELTP
      surfkast surfkast 4 minutes ago
      Insider diluting the shares they are holding?
      MWWC
      TCI1 TCI1 4 minutes ago
      Holt confirmed that Italy uptake will be quicker than UK but not as fast as Spain, so a mid range between the two. It’s very positive getting reimbursement. China & France next.
      AMRN
      Grig81 Grig81 4 minutes ago
      Relax. Say it with me…. RELAX. Everything is gonna be fine. 2 years from now when you are sitting on big money, you will not remember if the IDE was granted +\- 45 days from the target
      RDGL
      lakers17 lakers17 4 minutes ago
      Yeah, same thing said .01 down to .002. No want wants this stock except a handful, Now with receivership the truth will come out. So we will have 30 days of nonsense. I prefer REALITY and FACTS NOT FANTASY like NSAVG. Didn't Coinbase start out the same way? 🤣 I still love the line NSA
      NSAV
      Express1 Express1 5 minutes ago
      The Reg A filing is massive, not many in otc can pull it off, but brings institutional money in, and they are not flippers. To do 75 m versus tier 1 of 25m is massive, that means big acquisitions
      RITE

      Your Recent History

      BOV
      KORE11
      KINEA OPORT REAL ESTATE ...
      NASDAQ
      LCFYW
      Locafy
      Delayed Upgrade Clock