
Pure Storage Inc (P2ST34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.48 | -3.42352291552 | 72.44 | 76.16 | 69.8 | 7 | 75.0735 | DR |
4 | -12.9 | -15.5684286749 | 82.86 | 82.86 | 69.75 | 112 | 76.69432649 | DR |
12 | -28.84 | -29.1902834008 | 98.8 | 109.45 | 69.75 | 537 | 99.62624688 | DR |
26 | 4.81 | 7.38296239447 | 65.15 | 109.45 | 65.15 | 489 | 96.57509547 | DR |
52 | 2.31 | 3.41463414634 | 67.65 | 109.45 | 65.15 | 328 | 93.96725852 | DR |
156 | 27.03 | 62.962962963 | 42.93 | 109.45 | 28.12 | 554 | 76.80709764 | DR |
260 | 30.84 | 78.8343558282 | 39.12 | 109.45 | 28.12 | 543 | 76.59201753 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.