Dental Patient Care America Inc (PK) (DPAT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00361 | -13.566328448 | 0.02661 | 0.0339 | 0.023 | 4161 | 0.02423807 | CS |
12 | 0.0077 | 50.3267973856 | 0.0153 | 0.0339 | 0.0153 | 8021 | 0.02320639 | CS |
26 | 0.013 | 130 | 0.01 | 0.0339 | 0.01 | 9671 | 0.02259529 | CS |
52 | 0.0042 | 22.3404255319 | 0.0188 | 0.0339 | 0.0036 | 10187 | 0.01861559 | CS |
156 | -0.006 | -20.6896551724 | 0.029 | 0.0395 | 0.0036 | 9799 | 0.02050149 | CS |
260 | -0.012 | -34.2857142857 | 0.035 | 0.35 | 0.0036 | 11848 | 0.03715307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.