ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grafenia Plc

Grafenia Plc (GRA)

10.75
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.75
Bid
10.00
Ask
11.50
Volume
0.00
0.00 Day's Range 0.00
10.75 52 Week Range 10.75
Previous Close
10.75
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GRA Latest News

Software Circle PLC Director/PDMR Shareholding

Software Circle PLC 22 January 2024 22 January 2024 Software Circle plc ("Software Circle", the "Group" or "Company") Director/PDMR Shareholding Software Circle...

Software Circle PLC Director/PDMR Shareholding

Software Circle PLC 02 January 2024 2 January 2024 Software Circle plc ("Software Circle", the "Group" or "Company") Director/PDMR Shareholding Software Circle (AIM:...

Software Circle PLC Grant of options

Software Circle PLC 22 December 2023 22 December 2023 Software Circle plc ("Software Circle" or the "Company" or the "Group") Grant of options Software Circle (AIM:...

Software Circle PLC Director/PDMR Shareholding

Software Circle PLC 22 December 2023 22 December 2023 Software Circle plc ("Software Circle", the "Group" or "Company") Director/PDMR Shareholding Software Circle...

Software Circle PLC Update re. the sale of Works Manchester Limited

Software Circle PLC 07 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Software Circle PLC Change of Registered Office

Software Circle PLC 30 November 2023 30 November 2023 Software Circle plc ("Software Circle", "the Group" or "the Company") Change of Registered Office Software...

Software Circle PLC Interim Results

Software Circle PLC 27 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

Grafenia plc Change of Company name effective

Grafenia plc 17 October 2023 17 October 2023 Software Circle plc ("Software Circle" or the "Company") Change of Company name effective Software Circle plc (AIM: SFT) announces...

Grafenia plc Director/PDMR Shareholding

Grafenia plc 16 October 2023 16 October 2023 Grafenia plc ("Grafenia", the "Group" or "Company") Director/PDMR Shareholding Grafenia (AIM: GRA) has been notified...

Grafenia plc Grant of options

Grafenia plc 06 October 2023 6th October 2023 Grafenia plc ("Grafenia" or the "Company" or the "Group") Grant of options Grafenia (AIM: GRA) announces that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7510.7510.7500DE
40010.7510.7510.7500DE
120010.7510.7510.7500DE
260010.7510.7510.7500DE
520010.7510.7510.7500DE
1565.5104.7619047625.2511.255.2585047.8788465DE
2601.2513.15789473689.511.53.5114397.05761172DE

GRA - Frequently Asked Questions (FAQ)

What is the current Grafenia share price?
The current share price of Grafenia is 10.75p
What is the 1 year trading range for Grafenia share price?
Grafenia has traded in the range of 10.75p to 10.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
3.09p
(54.50%)
724.52k
GRLGoldstone Resources Limited
1.375p
(48.65%)
10.15M
ZENZenith Energy Ltd.
3.40p
(39.34%)
3.64M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.52M
BAYBay Capital Plc
6.75p
(22.73%)
367.14k
QUIZQuiz Plc
0.975p
(-57.05%)
13.51M
TRYBTribe Technology Plc
0.075p
(-34.78%)
1.26M
PFCPetrofac Limited
8.305p
(-18.58%)
12.37M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.05B
TRPTower Resources Plc
0.036p
(2.86%)
327.96M
PREMPremier African Minerals Limited
0.051p
(5.15%)
123.96M
ORCPOracle Power Plc
0.0255p
(6.25%)
122.89M
BCEBeacon Energy Plc
0.0045p
(20.00%)
81.22M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 2 minutes ago
Bill - Please check your Facts.  Doosan produces their own fuel cells.
PLUG
zab zab 2 minutes ago
https://www.econotimes.com/Trumps-Greenland-Purchase-Proposal-Resurfaces-Igniting-Global-Debate-1697637

Trump abck to his old self, look here, while IK am stealing money there.
sortagreen sortagreen 3 minutes ago
World's most moral fighting force doing what the world's most moral fighting force does best.

Another recently discharged officer from the same unit told Haaretz the brutality was systematic. “We’re killing civilians there who are then counted as terrorists,” he alleged. “The IDF spok
frrol frrol 3 minutes ago
Yes.
AVXL
surfkast surfkast 3 minutes ago
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
·
Mar 4, 2021
I really wish that the supporters of $TSNPD and $FORW would spend less time tweeting back and forth with the naysayers. They are entitled to their opinion and all you are doing is drawing attention t
FORW TSNPD
Mr. Hathaway Mr. Hathaway 3 minutes ago
NO EXOTIC COOLING NEEDS ALONG WITH THEIR RECONFIGURABLE MULTI-CORE QUANTUM ARCHITECTURE TO MANUFACTURE AT SCALE AND AQ64 IN PLACE IS IONQ. I believe soon we witness some thinning of the heard with the others who try to keep up. Like you said Jack, IONQ is shaking hands and making deals rt underneat
IONQ
stink stack stink stack 4 minutes ago
Lets have a Santa Claus RALLY! Ho, ho, hoe
FNMA
frrol frrol 4 minutes ago
"hobby analyst" lol. Poor guy.
AVXL
tw0122 tw0122 4 minutes ago
"In laboratory testing, tivoxavir marboxil inhibited multiple isolates of highly pathogenic avian influenza H5N1. We evaluated the effects o
TRAW
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
infamous infamous 4 minutes ago
interesting news today. This may go above .16 this time around IMO. RIME
RIME
Investor082 Investor082 4 minutes ago
Flipper has been here for over a decade posting non stop and coming up with excuses for not making money. Tale of a paid pumper?

I will be sure to remind you when LP disappoints again in Q1 2025 because there is no upfront cash attached to the combo trial deal. Flipper didn’t accept
NWBO
eastunder eastunder 4 minutes ago
GOOGL AMZN TSLA RNG RIVN ROKU

221u/191/157r
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l
157u/224
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l
84u/421/39r
https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l
24u/37/45r
AMZN RIVN ROKU
Golden Cross Golden Cross 5 minutes ago
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
mikepgator mikepgator 5 minutes ago
Exactly!!! How is it that human trials can be completed so quickly and easily overseas while the company is still dealing with years of nonsense at the FDA?
RDGL
rayovac812 rayovac812 5 minutes ago
Kraigs Christmas letter and my other heavy investment drug sumission was accepted by the EMA today. Merry Christmas all.
KBLB
Golden Cross Golden Cross 5 minutes ago
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
firebag1 firebag1 6 minutes ago
Goal date set!!!!
TNXP
Amigo Mike Amigo Mike 6 minutes ago
Well people,

I guess this is Payne's Christmas gift to shareholders breaking the silence on coccidiosis .... and the introduction of previously unknown work on avian flu which is among the hottest headlines in today animal health markets ..... and impacts humans as well. If ya don't
ZIVO
surfkast surfkast 7 minutes ago
George Sharp - Advocate for truth in the OTC

@GeorgeASharp
Former consultant to OTC Markets.

OTC IS HIGH RISK! Don't invest if you can't afford it.

I state FACTS! I don't tell you to buy. I don't tell you to sell.
Pumpers have an agenda.G
GVSI
al44 al44 7 minutes ago
Microaggression ideology condones murder

By Michael Berenhaus

How ironic that the same ideology that brought many Americans compulsory courses on microaggression, including me personally to maintain my healthcare license, is the same one that believes violence is justif
Viewmont Viewmont 7 minutes ago
4ADHC https://x.com/MoMoney55648965/status/1871160778805465556
ADHC

Your Recent History

Delayed Upgrade Clock