ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,508.00
      0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.50
      0.88%
      Bitcoin
      91,228.70
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      943.20
      2.20
      ( 0.23% )
      Updated: 06:31:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (07:39-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:22 871.0 10 O 871.0 871.8 Sell
      		603,515 951 LSE
      07:39:14 871.745 2 O 871.0 872.0 Buy
      		603,505 950 LSE
      07:39:00 871.783 137 O 871.0 872.0 Buy
      		603,503 949 LSE
      07:38:38 871.832 118 O 871.2 872.0 Buy
      		603,366 948 LSE
      07:38:30 871.61 124 O 871.2 872.0 Buy
      		603,248 947 LSE
      07:38:16 871.771 2 O 871.2 872.0 Buy
      		603,124 946 LSE
      07:38:08 871.452 670 O 871.2 872.0 Sell
      		603,122 945 LSE
      07:38:07 871.359 500 O 871.2 872.0 Sell
      		602,452 944 LSE
      07:37:59 871.6 23 O 871.2 872.0
      		601,952 943 LSE
      07:37:59 871.8 278 AT 871.8 872.6 Sell
      		601,929 942 LSE
      07:36:46 872.168 57 O 872.0 872.8 Sell
      		601,651 941 LSE
      07:36:44 872.209 339 O 872.0 872.8 Sell
      		601,594 940 LSE
      07:35:46 872.6 150 AT 872.6 873.2 Sell
      		601,255 939 LSE
      07:35:27 872.6 1230 O 872.6 873.2 Sell
      		601,105 938 LSE
      07:34:43 872.786 520 O 872.6 873.2 Sell
      		599,875 937 LSE
      07:34:35 873.2 53 O 872.6 873.2 Buy
      		599,355 936 LSE
      07:34:03 872.4 380 AT 871.8 872.4 Buy
      		599,302 935 LSE
      07:33:54 872.6 11 O 871.8 872.4 Buy
      		598,922 934 LSE
      07:33:46 872.6 4 O 871.8 872.6 Buy
      		598,911 933 LSE
      07:33:43 872.4 145 AT 872.4 873.0 Sell
      		598,907 932 LSE
      07:33:43 872.4 5 AT 872.4 873.0 Sell
      		598,762 931 LSE
      07:33:35 872.6 191 O 872.4 873.0 Sell
      		598,757 930 LSE
      07:33:10 872.4 380 AT 871.6 872.4 Buy
      		598,566 929 LSE
      07:32:47 872.421 1539 O 872.0 872.8 Buy
      		598,186 928 LSE
      07:32:46 872.177 6 O 872.0 872.8 Sell
      		596,647 927 LSE
      07:31:44 873.8 150 AT 872.8 873.8 Buy
      		596,641 926 LSE
      07:31:44 873.039 1 O 872.8 873.8 Sell
      		596,491 925 LSE
      07:31:33 873.405 1 O 873.2 874.0 Sell
      		596,490 924 LSE
      07:31:33 872.999 450 O 873.2 874.0 Sell
      		596,489 923 LSE
      07:31:30 873.8 35 AT 872.8 873.8 Buy
      		596,039 922 LSE
      07:31:30 873.8 345 AT 872.8 873.8 Buy
      		596,004 921 LSE
      07:31:30 873.8 255 AT 872.8 873.8 Buy
      		595,659 920 LSE
      07:31:18 875.6 4 O 873.4 874.4 Buy
      		595,404 919 LSE
      07:31:18 874.2 534 AT 874.2 875.2 Sell
      		595,400 918 LSE
      07:31:18 874.2 235 AT 874.2 875.2 Sell
      		594,866 917 LSE
      07:31:18 874.2 341 AT 874.2 875.2 Sell
      		594,631 916 LSE
      07:31:18 874.4 332 AT 874.4 875.4 Sell
      		594,290 915 LSE
      07:31:18 874.6 324 AT 874.6 875.6 Sell
      		593,958 914 LSE
      07:31:18 874.6 1050 AT 874.6 875.6 Sell
      		593,634 913 LSE
      07:31:18 874.6 380 AT 874.6 875.6 Sell
      		592,584 912 LSE
      07:30:58 874.873 397 O 874.6 875.6 Sell
      		592,204 911 LSE
      07:30:30 874.89 63 O 874.6 875.6 Sell
      		591,807 910 LSE
      07:30:26 874.907 90 O 874.6 875.6 Sell
      		591,744 909 LSE
      07:28:57 874.858 742 O 874.6 875.4 Sell
      		591,654 908 LSE
      07:27:07 874.071 12 O 873.8 874.6 Sell
      		590,912 907 LSE
      07:26:43 873.959 1200 O 873.8 874.6 Sell
      		590,900 906 LSE
      07:26:12 873.754 190 O 873.4 874.4 Sell
      		589,700 905 LSE
      07:25:56 873.557 3800 O 873.4 874.2 Sell
      		589,510 904 LSE
      07:25:21 873.319 573 O 873.2 873.8 Sell
      		585,710 903 LSE
      07:25:08 873.2 380 AT 872.4 873.2 Buy
      		585,137 902 LSE
      07:22:39 873.2 1 O 872.4 873.2 Buy
      		584,757 901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      ELET6R
      ELETROBRAS PNB
      BOV
      AGXY3
      Agrogalaxy Participacoes ON
      Delayed Upgrade Clock