ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,334.00
      -2.70%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.99
      -1.86%
      Bitcoin
      64,712.92
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:28-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:53 860.0 99 AT 860.0 860.6 Sell
      		860,800 1401 LSE
      09:28:41 859.6 2496 O 859.8 860.6 Sell
      		860,701 1400 LSE
      09:28:26 860.0 90 AT 860.0 860.6 Sell
      		858,205 1399 LSE
      09:28:25 860.2 90 AT 860.2 860.6 Sell
      		858,115 1398 LSE
      09:28:25 860.4 90 AT 860.4 860.8 Sell
      		858,025 1397 LSE
      09:28:17 859.6 12241 O 859.8 860.8 Sell
      		857,935 1396 LSE
      09:28:15 859.85 450 O 859.8 860.8 Sell
      		845,694 1395 LSE
      09:27:54 860.132 5814 O 859.8 860.8 Sell
      		845,244 1394 LSE
      09:27:51 859.851 1480 O 859.8 860.8 Sell
      		839,430 1393 LSE
      09:26:35 859.666 2000 O 859.4 860.4 Sell
      		837,950 1392 LSE
      09:26:20 859.666 2242 O 859.4 860.2 Sell
      		835,950 1391 LSE
      09:26:08 859.6 52 AT 859.6 860.2 Sell
      		833,708 1390 LSE
      09:26:08 859.6 2602 AT 859.4 860.6 Sell
      		833,656 1389 LSE
      09:26:08 859.6 228 AT 859.6 860.6 Sell
      		831,054 1388 LSE
      09:26:08 859.6 380 AT 859.6 860.6 Sell
      		830,826 1387 LSE
      09:26:08 859.6 360 AT 859.6 860.6 Sell
      		830,446 1386 LSE
      09:26:08 859.6 1246 AT 859.6 860.6 Sell
      		830,086 1385 LSE
      09:26:08 860.2 125 AT 860.2 860.4 Sell
      		828,840 1384 LSE
      09:26:00 860.2 11 O 859.4 860.0 Buy
      		828,715 1383 LSE
      09:26:00 859.6 90 AT 859.6 860.2 Sell
      		828,704 1382 LSE
      09:26:00 859.6 227 AT 859.6 860.4 Sell
      		828,614 1381 LSE
      09:26:00 859.6 379 AT 859.6 860.4 Sell
      		828,387 1380 LSE
      09:26:00 859.6 350 AT 859.6 860.4 Sell
      		828,008 1379 LSE
      09:26:00 859.6 90 AT 859.6 860.4 Sell
      		827,658 1378 LSE
      09:25:31 859.4 90 AT 859.4 860.0 Sell
      		827,568 1377 LSE
      09:25:31 859.6 82 AT 859.6 860.4 Sell
      		827,478 1376 LSE
      09:25:31 859.6 379 AT 859.6 860.4 Sell
      		827,396 1375 LSE
      09:25:31 859.6 330 AT 859.6 860.4 Sell
      		827,017 1374 LSE
      09:25:31 859.6 239 AT 859.6 860.4 Sell
      		826,687 1373 LSE
      09:25:20 859.6 1172 AT 859.4 859.6 Buy
      		826,448 1372 LSE
      09:25:20 859.6 90 AT 859.6 860.0 Sell
      		825,276 1371 LSE
      09:25:20 859.6 379 AT 859.6 860.0 Sell
      		825,186 1370 LSE
      09:25:20 859.6 90 AT 859.6 860.0 Sell
      		824,807 1369 LSE
      09:25:03 859.2 300 AT 859.2 860.0 Sell
      		824,717 1368 LSE
      09:25:02 859.6 365 AT 859.6 860.2 Sell
      		824,417 1367 LSE
      09:25:02 859.8 241 AT 859.8 860.6 Sell
      		824,052 1366 LSE
      09:25:02 861.8 587 AT 859.2 861.8 Buy
      		823,811 1365 LSE
      09:25:02 861.8 185 AT 859.2 861.8 Buy
      		823,224 1364 LSE
      09:25:02 861.8 373 AT 859.2 861.8 Buy
      		823,039 1363 LSE
      09:25:02 861.8 262 AT 859.2 861.8 Buy
      		822,666 1362 LSE
      09:25:02 861.6 379 AT 859.2 861.6 Buy
      		822,404 1361 LSE
      09:25:02 861.6 400 AT 859.2 861.6 Buy
      		822,025 1360 LSE
      09:25:02 861.6 185 AT 859.2 861.6 Buy
      		821,625 1359 LSE
      09:25:02 861.6 240 AT 859.2 861.6 Buy
      		821,440 1358 LSE
      09:25:02 861.6 364 AT 859.2 861.6 Buy
      		821,200 1357 LSE
      09:25:02 861.4 563 AT 859.2 861.4 Buy
      		820,836 1356 LSE
      09:25:02 861.4 185 AT 859.2 861.4 Buy
      		820,273 1355 LSE
      09:25:02 861.4 266 AT 859.2 861.4 Buy
      		820,088 1354 LSE
      09:25:02 861.4 385 AT 859.2 861.4 Buy
      		819,822 1353 LSE
      09:25:02 861.2 563 AT 859.2 861.2 Buy
      		819,437 1352 LSE
      09:25:02 861.2 379 AT 859.2 861.2 Buy
      		818,874 1351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock