ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,504.80
      0.07%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.495
      0.88%
      Bitcoin
      90,877.27
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      943.00
      2.00
      ( 0.21% )
      Updated: 06:25:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:22-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:07 850.0 1079 AT 850.0 850.2 Sell
      		1,633,929 2601 LSE
      11:22:07 850.0 19710 AT 850.0 850.2 Sell
      		1,632,850 2600 LSE
      11:22:07 850.0 676 AT 850.0 850.2 Sell
      		1,613,140 2599 LSE
      11:21:55 850.4 329 AT 850.4 850.6 Sell
      		1,612,464 2598 LSE
      11:21:55 850.4 722 AT 850.0 850.4 Buy
      		1,612,135 2597 LSE
      11:21:55 850.4 1034 AT 850.0 850.4 Buy
      		1,611,413 2596 LSE
      11:21:29 850.4 907 AT 850.2 850.4 Buy
      		1,610,379 2595 LSE
      11:21:29 850.4 83 AT 850.2 850.4 Buy
      		1,609,472 2594 LSE
      11:21:29 850.2 750 AT 850.2 850.4 Sell
      		1,609,389 2593 LSE
      11:21:29 850.2 907 AT 850.0 850.2 Buy
      		1,608,639 2592 LSE
      11:21:26 850.0 1954 AT 850.0 850.2 Sell
      		1,607,732 2591 LSE
      11:21:26 850.0 1002 AT 850.0 850.2 Sell
      		1,605,778 2590 LSE
      11:21:26 850.0 1087 AT 850.0 850.2 Sell
      		1,604,776 2589 LSE
      11:21:21 850.0 571 AT 850.0 850.2 Sell
      		1,603,689 2588 LSE
      11:21:21 850.0 400 AT 850.0 850.2 Sell
      		1,603,118 2587 LSE
      11:21:16 850.2 460 AT 850.2 850.4 Sell
      		1,602,718 2586 LSE
      11:21:16 850.2 522 AT 850.0 850.2 Buy
      		1,602,258 2585 LSE
      11:21:12 850.2 434 AT 850.0 850.2 Buy
      		1,601,736 2584 LSE
      11:21:07 850.4 296 AT 850.4 850.6 Sell
      		1,601,302 2583 LSE
      11:21:07 850.4 90 AT 850.2 850.4 Buy
      		1,601,006 2582 LSE
      11:21:07 850.4 90 AT 850.2 850.4 Buy
      		1,600,916 2581 LSE
      11:21:07 850.4 110 AT 850.2 850.4 Buy
      		1,600,826 2580 LSE
      11:21:07 850.2 296 AT 850.0 850.2 Buy
      		1,600,716 2579 LSE
      11:21:04 850.282 1766 O 850.0 850.4 Buy
      		1,600,420 2578 LSE
      11:21:04 850.4 500 AT 850.4 850.6 Sell
      		1,598,654 2577 LSE
      11:21:04 850.4 110 AT 850.2 850.4 Buy
      		1,598,154 2576 LSE
      11:21:04 850.4 480 AT 850.4 850.6 Sell
      		1,598,044 2575 LSE
      11:21:04 850.4 111 AT 850.2 850.4 Buy
      		1,597,564 2574 LSE
      11:21:04 850.4 550 AT 850.4 850.6 Sell
      		1,597,453 2573 LSE
      11:21:04 850.4 111 AT 850.2 850.4 Buy
      		1,596,903 2572 LSE
      11:21:04 850.4 460 AT 850.4 850.6 Sell
      		1,596,792 2571 LSE
      11:21:04 850.4 111 AT 850.2 850.4 Buy
      		1,596,332 2570 LSE
      11:21:02 850.4 124 AT 850.2 850.4 Buy
      		1,596,221 2569 LSE
      11:21:02 850.4 460 AT 850.4 850.6 Sell
      		1,596,097 2568 LSE
      11:21:02 850.4 124 AT 850.2 850.4 Buy
      		1,595,637 2567 LSE
      11:20:42 850.4 293 AT 850.4 850.6 Sell
      		1,595,513 2566 LSE
      11:20:42 850.4 187 AT 850.0 850.4 Buy
      		1,595,220 2565 LSE
      11:20:41 850.4 450 AT 850.0 850.4 Buy
      		1,595,033 2564 LSE
      11:20:41 850.2 900 AT 850.2 850.4 Sell
      		1,594,583 2563 LSE
      11:20:41 850.2 272 AT 850.2 850.4 Sell
      		1,593,683 2562 LSE
      11:20:41 850.2 450 AT 850.2 850.4 Sell
      		1,593,411 2561 LSE
      11:20:41 850.4 722 AT 850.4 850.6 Sell
      		1,592,961 2560 LSE
      11:20:41 850.4 460 AT 850.4 850.6 Sell
      		1,592,239 2559 LSE
      11:20:41 850.4 90 AT 850.2 850.4 Buy
      		1,591,779 2558 LSE
      11:20:32 850.4 722 AT 850.4 850.8 Sell
      		1,591,689 2557 LSE
      11:20:32 850.4 400 AT 850.4 850.8 Sell
      		1,590,967 2556 LSE
      11:20:32 850.4 722 AT 850.4 850.8 Sell
      		1,590,567 2555 LSE
      11:20:25 850.742 2 O 850.4 850.8 Buy
      		1,589,845 2554 LSE
      11:19:56 850.479 135 O 850.4 851.0 Sell
      		1,589,843 2553 LSE
      11:19:42 851.0 81 AT 850.6 851.0 Buy
      		1,589,708 2552 LSE
      11:19:41 851.0 17 AT 851.0 851.2 Sell
      		1,589,627 2551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock