ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,351.20
      -2.61%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.995
      -1.86%
      Bitcoin
      64,678.00
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:33-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:33 859.6 92 AT 859.6 860.0 Sell
      		877,896 1451 LSE
      09:33:32 859.6 90 AT 859.6 860.0 Sell
      		877,804 1450 LSE
      09:33:32 859.6 379 AT 859.6 860.0 Sell
      		877,714 1449 LSE
      09:33:31 859.6 90 AT 859.6 860.0 Sell
      		877,335 1448 LSE
      09:32:51 859.2 20 AT 859.2 859.6 Sell
      		877,245 1447 LSE
      09:32:51 859.2 93 AT 859.2 859.6 Sell
      		877,225 1446 LSE
      09:32:51 859.2 166 AT 859.2 859.6 Sell
      		877,132 1445 LSE
      09:32:50 859.2 166 AT 859.2 859.6 Sell
      		876,966 1444 LSE
      09:32:50 859.2 220 AT 859.2 859.6 Sell
      		876,800 1443 LSE
      09:32:50 859.4 165 AT 858.4 859.4 Buy
      		876,580 1442 LSE
      09:32:50 859.2 475 AT 858.2 859.2 Buy
      		876,415 1441 LSE
      09:32:20 858.4 379 AT 858.4 858.8 Sell
      		875,940 1440 LSE
      09:32:20 858.4 256 AT 858.4 858.8 Sell
      		875,561 1439 LSE
      09:32:20 858.6 379 AT 858.6 858.8 Sell
      		875,305 1438 LSE
      09:32:20 858.6 467 AT 858.4 858.6 Buy
      		874,926 1437 LSE
      09:32:20 858.6 88 AT 858.4 858.6 Buy
      		874,459 1436 LSE
      09:32:20 858.4 257 AT 857.8 858.4 Buy
      		874,371 1435 LSE
      09:32:20 857.8 379 AT 857.8 858.6 Sell
      		874,114 1434 LSE
      09:32:13 857.8 379 AT 857.8 858.6 Sell
      		873,735 1433 LSE
      09:32:12 858.2 454 AT 857.2 858.2 Buy
      		873,356 1432 LSE
      09:32:12 858.2 5 AT 857.2 858.2 Buy
      		872,902 1431 LSE
      09:32:07 858.0 453 AT 858.0 858.8 Sell
      		872,897 1430 LSE
      09:32:07 858.0 231 AT 858.0 858.8 Sell
      		872,444 1429 LSE
      09:31:57 858.8 8 O 857.8 858.8 Buy
      		872,213 1428 LSE
      09:31:41 859.0 1 O 858.0 858.8 Buy
      		872,205 1427 LSE
      09:31:40 858.2 379 AT 858.2 859.0 Sell
      		872,204 1426 LSE
      09:31:36 858.4 444 AT 858.4 859.4 Sell
      		871,825 1425 LSE
      09:31:36 858.4 379 AT 858.4 859.4 Sell
      		871,381 1424 LSE
      09:31:36 858.4 268 AT 858.4 859.4 Sell
      		871,002 1423 LSE
      09:31:32 858.34 28 O 858.0 859.0 Sell
      		870,734 1422 LSE
      09:30:43 859.2 7 O 858.4 859.2 Buy
      		870,706 1421 LSE
      09:30:35 858.6 264 AT 858.6 859.4 Sell
      		870,699 1420 LSE
      09:30:34 858.698 816 O 858.6 859.6 Sell
      		870,435 1419 LSE
      09:30:24 858.685 233 O 858.4 859.4 Sell
      		869,619 1418 LSE
      09:29:51 859.4 379 AT 858.6 859.4 Buy
      		869,386 1417 LSE
      09:29:48 859.04 1732 O 858.4 859.4 Buy
      		869,007 1416 LSE
      09:29:46 858.45 15 O 858.4 859.4 Sell
      		867,275 1415 LSE
      09:29:41 859.0 72 AT 859.0 859.8 Sell
      		867,260 1414 LSE
      09:29:41 859.0 369 AT 859.0 859.8 Sell
      		867,188 1413 LSE
      09:29:41 859.0 538 AT 859.0 859.8 Sell
      		866,819 1412 LSE
      09:29:39 859.512 250 O 859.0 859.8 Buy
      		866,281 1411 LSE
      09:29:31 859.0 3653 O 859.0 859.8 Sell
      		866,031 1410 LSE
      09:29:25 859.04 268 O 859.0 859.8 Sell
      		862,378 1409 LSE
      09:29:11 859.512 46 O 859.0 859.8 Buy
      		862,110 1408 LSE
      09:29:01 859.2 101 AT 859.2 860.0 Sell
      		862,064 1407 LSE
      09:29:01 859.2 246 AT 859.2 860.0 Sell
      		861,963 1406 LSE
      09:29:01 859.2 560 AT 859.2 860.0 Sell
      		861,717 1405 LSE
      09:29:01 859.4 126 AT 859.4 860.2 Sell
      		861,157 1404 LSE
      09:29:01 859.4 126 AT 859.4 860.2 Sell
      		861,031 1403 LSE
      09:29:00 859.6 105 AT 859.6 860.6 Sell
      		860,905 1402 LSE
      09:28:53 860.0 99 AT 860.0 860.6 Sell
      		860,800 1401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock