ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,295.16
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,535.99
      1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (07:02-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:31 869.6 381 AT 869.6 870.4 Sell
      		562,595 851 LSE
      07:02:31 869.6 150 AT 869.6 870.4 Sell
      		562,214 850 LSE
      07:02:29 869.6 381 AT 869.6 870.6 Sell
      		562,064 849 LSE
      07:02:29 869.6 316 AT 869.6 870.6 Sell
      		561,683 848 LSE
      07:02:09 869.6 150 AT 869.6 870.0 Sell
      		561,367 847 LSE
      07:01:58 869.6 600 AT 869.6 870.4 Sell
      		561,217 846 LSE
      07:01:46 869.6 100 AT 869.0 869.6 Buy
      		560,617 845 LSE
      07:01:46 869.6 100 AT 869.0 869.6 Buy
      		560,517 844 LSE
      07:01:46 869.2 328 AT 869.2 870.2 Sell
      		560,417 843 LSE
      07:01:46 869.2 381 AT 869.2 870.2 Sell
      		560,089 842 LSE
      07:01:46 869.2 1350 AT 869.2 870.2 Sell
      		559,708 841 LSE
      07:01:46 869.4 381 AT 869.4 870.2 Sell
      		558,358 840 LSE
      07:01:46 869.6 100 AT 869.2 869.6 Buy
      		557,977 839 LSE
      07:01:36 869.2 331 AT 869.2 870.4 Sell
      		557,877 838 LSE
      07:01:36 869.2 381 AT 869.2 870.4 Sell
      		557,546 837 LSE
      07:01:36 869.6 233 AT 869.2 869.6 Buy
      		557,165 836 LSE
      07:01:36 869.2 381 AT 869.0 869.2 Buy
      		556,932 835 LSE
      07:01:36 869.2 332 AT 869.0 869.2 Buy
      		556,551 834 LSE
      07:00:47 869.0 89 AT 869.0 870.0 Sell
      		556,219 833 LSE
      07:00:47 869.0 319 AT 869.0 870.0 Sell
      		556,130 832 LSE
      07:00:46 869.0 381 AT 869.0 869.8 Sell
      		555,811 831 LSE
      07:00:46 869.0 87 AT 869.0 869.8 Sell
      		555,430 830 LSE
      07:00:46 869.2 85 AT 869.2 869.8 Sell
      		555,343 829 LSE
      07:00:46 869.0 103 AT 869.0 870.8 Sell
      		555,258 828 LSE
      07:00:46 869.0 381 AT 869.0 870.8 Sell
      		555,155 827 LSE
      07:00:46 869.0 335 AT 869.0 870.8 Sell
      		554,774 826 LSE
      07:00:46 869.2 381 AT 869.2 870.8 Sell
      		554,439 825 LSE
      07:00:46 869.2 324 AT 869.2 870.8 Sell
      		554,058 824 LSE
      07:00:46 869.4 381 AT 869.4 870.8 Sell
      		553,734 823 LSE
      07:00:46 869.4 325 AT 869.4 870.8 Sell
      		553,353 822 LSE
      07:00:46 869.6 381 AT 869.6 870.8 Sell
      		553,028 821 LSE
      07:00:46 869.6 318 AT 869.6 870.8 Sell
      		552,647 820 LSE
      07:00:46 869.8 381 AT 869.8 870.8 Sell
      		552,329 819 LSE
      07:00:46 869.8 313 AT 869.8 870.8 Sell
      		551,948 818 LSE
      07:00:37 869.6 269 AT 869.6 869.8 Sell
      		551,635 817 LSE
      07:00:37 869.6 331 AT 868.6 869.6 Buy
      		551,366 816 LSE
      07:00:25 869.6 339 AT 869.6 870.8 Sell
      		551,035 815 LSE
      07:00:25 869.8 325 AT 869.8 870.8 Sell
      		550,696 814 LSE
      07:00:25 870.4 170 AT 870.4 870.8 Sell
      		550,371 813 LSE
      07:00:25 870.4 392 AT 869.2 870.8 Buy
      		550,201 812 LSE
      07:00:25 870.4 870 AT 870.4 870.8 Sell
      		549,809 811 LSE
      07:00:25 870.4 392 AT 870.4 870.8 Sell
      		548,939 810 LSE
      07:00:25 870.4 2 AT 869.0 870.4 Buy
      		548,547 809 LSE
      07:00:25 870.4 381 AT 869.0 870.4 Buy
      		548,545 808 LSE
      07:00:25 870.4 325 AT 869.0 870.4 Buy
      		548,164 807 LSE
      07:00:25 870.2 318 AT 869.0 870.2 Buy
      		547,839 806 LSE
      07:00:08 870.4 4528 AT 870.4 870.8 Sell
      		547,521 805 LSE
      07:00:08 870.4 3763 AT 870.4 870.8 Sell
      		542,993 804 LSE
      07:00:08 870.4 4353 AT 870.4 870.8 Sell
      		539,230 803 LSE
      07:00:08 870.4 586 AT 866.2 870.4 Buy
      		534,877 802 LSE
      07:00:08 870.2 235 AT 866.2 870.2 Buy
      		534,291 801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      I1RP34
      Trane Technologies
      Delayed Upgrade Clock