![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:15 | 855.6 | 317 | AT | 855.6 | 855.8 | Sell | 1,092,150 | 1801 | LSE | |
10:19:15 | 855.6 | 900 | AT | 855.6 | 855.8 | Sell | 1,091,833 | 1800 | LSE | |
10:19:15 | 855.6 | 20 | AT | 855.6 | 855.8 | Sell | 1,090,933 | 1799 | LSE | |
10:19:13 | 855.6 | 91 | AT | 855.4 | 855.6 | Buy | 1,090,913 | 1798 | LSE | |
10:19:09 | 855.6 | 500 | AT | 855.6 | 855.8 | Sell | 1,090,822 | 1797 | LSE | |
10:18:35 | 856.711 | 580 | O | 855.6 | 856.6 | Buy | 1,090,322 | 1796 | LSE | |
10:17:52 | 856.8 | 150 | AT | 856.8 | 857.0 | Sell | 1,089,742 | 1795 | LSE | |
10:17:41 | 856.8 | 256 | AT | 856.8 | 857.6 | Sell | 1,089,592 | 1794 | LSE | |
10:17:33 | 857.0 | 436 | AT | 857.0 | 857.4 | Sell | 1,089,336 | 1793 | LSE | |
10:17:33 | 857.0 | 9 | AT | 857.0 | 857.4 | Sell | 1,088,900 | 1792 | LSE | |
10:17:33 | 857.0 | 5 | AT | 856.4 | 857.0 | Buy | 1,088,891 | 1791 | LSE | |
10:17:24 | 857.0 | 468 | AT | 857.0 | 857.6 | Sell | 1,088,886 | 1790 | LSE | |
10:17:24 | 857.0 | 500 | AT | 857.0 | 857.6 | Sell | 1,088,418 | 1789 | LSE | |
10:17:24 | 857.0 | 586 | AT | 857.0 | 857.6 | Sell | 1,087,918 | 1788 | LSE | |
10:17:20 | 857.4 | 60 | AT | 857.4 | 857.6 | Sell | 1,087,332 | 1787 | LSE | |
10:17:17 | 857.528 | 182 | O | 857.4 | 857.6 | Buy | 1,087,272 | 1786 | LSE | |
10:17:10 | 857.4 | 90 | AT | 857.0 | 857.4 | Buy | 1,087,090 | 1785 | LSE | |
10:17:05 | 857.4 | 1 | O | 857.0 | 857.4 | Buy | 1,087,000 | 1784 | LSE | |
10:17:04 | 857.4 | 411 | AT | 857.4 | 857.6 | Sell | 1,086,999 | 1783 | LSE | |
10:17:04 | 857.4 | 90 | AT | 857.0 | 857.4 | Buy | 1,086,588 | 1782 | LSE | |
10:16:59 | 857.4 | 150 | AT | 857.4 | 857.8 | Sell | 1,086,498 | 1781 | LSE | |
10:16:48 | 857.4 | 500 | AT | 857.4 | 858.0 | Sell | 1,086,348 | 1780 | LSE | |
10:16:41 | 857.447 | 8405 | O | 857.4 | 858.0 | Sell | 1,085,848 | 1779 | LSE | |
10:16:41 | 857.447 | 1167 | O | 857.4 | 858.0 | Sell | 1,077,443 | 1778 | LSE | |
10:16:34 | 857.463 | 46 | O | 857.4 | 858.0 | Sell | 1,076,276 | 1777 | LSE | |
10:16:31 | 857.715 | 10 | O | 857.4 | 858.0 | Buy | 1,076,230 | 1776 | LSE | |
10:16:26 | 858.04 | 11 | O | 857.4 | 858.2 | Buy | 1,076,220 | 1775 | LSE | |
10:15:52 | 857.063 | 176 | O | 857.0 | 857.8 | Sell | 1,076,209 | 1774 | LSE | |
10:15:49 | 857.2 | 300 | AT | 857.2 | 857.6 | Sell | 1,076,033 | 1773 | LSE | |
10:15:46 | 858.0 | 46 | O | 857.2 | 858.0 | Buy | 1,075,733 | 1772 | LSE | |
10:15:41 | 857.2 | 1 | O | 857.2 | 858.0 | Sell | 1,075,687 | 1771 | LSE | |
10:15:23 | 857.2 | 509 | AT | 857.2 | 857.8 | Sell | 1,075,686 | 1770 | LSE | |
10:15:18 | 857.6 | 193 | AT | 857.6 | 858.0 | Sell | 1,075,177 | 1769 | LSE | |
10:15:18 | 857.6 | 318 | AT | 857.6 | 858.0 | Sell | 1,074,984 | 1768 | LSE | |
10:15:17 | 857.6 | 233 | AT | 857.6 | 858.0 | Sell | 1,074,666 | 1767 | LSE | |
10:15:17 | 857.6 | 7 | AT | 857.0 | 857.6 | Buy | 1,074,433 | 1766 | LSE | |
10:15:15 | 857.6 | 3900 | AT | 857.2 | 858.0 | 1,074,426 | 1765 | LSE | ||
10:15:14 | 858.0 | 3927 | AT | 858.0 | 858.4 | Sell | 1,070,526 | 1764 | LSE | |
10:15:14 | 858.0 | 1073 | AT | 857.8 | 858.4 | Sell | 1,066,599 | 1763 | LSE | |
10:15:14 | 858.0 | 827 | AT | 858.0 | 858.4 | Sell | 1,065,526 | 1762 | LSE | |
10:15:14 | 858.0 | 1900 | AT | 858.0 | 858.4 | Sell | 1,064,699 | 1761 | LSE | |
10:15:14 | 858.0 | 1000 | AT | 858.0 | 858.4 | Sell | 1,062,799 | 1760 | LSE | |
10:15:14 | 858.0 | 447 | AT | 858.0 | 858.4 | Sell | 1,061,799 | 1759 | LSE | |
10:15:14 | 858.0 | 826 | AT | 858.0 | 858.4 | Sell | 1,061,352 | 1758 | LSE | |
10:15:14 | 858.0 | 602 | AT | 858.0 | 858.4 | Sell | 1,060,526 | 1757 | LSE | |
10:15:14 | 858.0 | 224 | AT | 858.0 | 858.4 | Sell | 1,059,924 | 1756 | LSE | |
10:15:14 | 858.0 | 3100 | AT | 858.0 | 858.4 | Sell | 1,059,700 | 1755 | LSE | |
10:15:14 | 858.0 | 1900 | AT | 858.0 | 858.6 | Sell | 1,056,600 | 1754 | LSE | |
10:15:13 | 858.2 | 506 | AT | 858.2 | 858.8 | Sell | 1,054,700 | 1753 | LSE | |
10:15:00 | 858.2 | 27 | O | 858.2 | 858.8 | Sell | 1,054,194 | 1752 | LSE | |
10:14:52 | 858.4 | 900 | AT | 858.2 | 858.6 | 1,054,167 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.