ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,348.40
      -2.62%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.995
      -1.86%
      Bitcoin
      64,714.11
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:38-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:01 860.2 1206 AT 860.2 860.6 Sell
      		895,496 1501 LSE
      09:37:56 860.22 175 O 860.2 860.6 Sell
      		894,290 1500 LSE
      09:37:48 860.2 101 AT 860.2 860.6 Sell
      		894,115 1499 LSE
      09:37:45 860.2 97 AT 860.2 860.6 Sell
      		894,014 1498 LSE
      09:37:44 860.2 96 AT 860.2 860.6 Sell
      		893,917 1497 LSE
      09:37:43 860.2 95 AT 860.2 860.6 Sell
      		893,821 1496 LSE
      09:37:42 860.2 94 AT 860.2 860.6 Sell
      		893,726 1495 LSE
      09:37:41 860.2 93 AT 860.2 860.6 Sell
      		893,632 1494 LSE
      09:37:40 860.2 92 AT 860.2 860.6 Sell
      		893,539 1493 LSE
      09:37:39 860.2 90 AT 860.2 860.6 Sell
      		893,447 1492 LSE
      09:37:38 860.2 90 AT 860.2 860.6 Sell
      		893,357 1491 LSE
      09:37:20 860.0 363 AT 859.8 860.0 Buy
      		893,267 1490 LSE
      09:37:20 860.0 1200 AT 859.8 860.0 Buy
      		892,904 1489 LSE
      09:37:20 860.0 1200 AT 859.8 860.0 Buy
      		891,704 1488 LSE
      09:37:20 860.0 600 AT 859.4 860.2 Buy
      		890,504 1487 LSE
      09:37:20 860.0 1200 AT 859.4 860.0 Buy
      		889,904 1486 LSE
      09:37:16 860.0 1200 AT 859.8 860.0 Buy
      		888,704 1485 LSE
      09:37:16 860.0 83 AT 859.8 860.4 Sell
      		887,504 1484 LSE
      09:37:16 860.0 262 AT 859.8 860.0 Buy
      		887,421 1483 LSE
      09:37:16 860.0 288 AT 859.8 860.0 Buy
      		887,159 1482 LSE
      09:37:16 860.0 345 AT 859.8 860.0 Buy
      		886,871 1481 LSE
      09:37:16 860.0 305 AT 859.8 860.0 Buy
      		886,526 1480 LSE
      09:37:16 860.0 217 AT 859.8 860.4 Sell
      		886,221 1479 LSE
      09:37:16 860.0 88 AT 859.8 860.0 Buy
      		886,004 1478 LSE
      09:37:16 860.0 354 AT 859.8 860.0 Buy
      		885,916 1477 LSE
      09:37:16 860.0 758 AT 859.8 860.0 Buy
      		885,562 1476 LSE
      09:37:16 860.0 137 AT 859.8 860.2
      		884,804 1475 LSE
      09:37:16 860.0 305 AT 859.8 860.0 Buy
      		884,667 1474 LSE
      09:37:16 860.0 453 AT 859.8 860.0 Buy
      		884,362 1473 LSE
      09:37:16 860.0 442 AT 859.4 860.0 Buy
      		883,909 1472 LSE
      09:37:16 860.0 1200 AT 859.4 860.0 Buy
      		883,467 1471 LSE
      09:36:16 859.8 10 O 859.0 859.8 Buy
      		882,267 1470 LSE
      09:36:03 859.0 272 AT 859.0 859.6 Sell
      		882,257 1469 LSE
      09:36:03 859.0 300 AT 859.0 859.6 Sell
      		881,985 1468 LSE
      09:36:03 859.0 192 AT 859.0 859.6 Sell
      		881,685 1467 LSE
      09:36:03 859.2 461 AT 859.2 859.8 Sell
      		881,493 1466 LSE
      09:36:03 859.4 450 AT 859.4 860.0 Sell
      		881,032 1465 LSE
      09:35:39 859.4 191 AT 859.4 860.0 Sell
      		880,582 1464 LSE
      09:35:35 859.4 210 AT 859.4 860.0 Sell
      		880,391 1463 LSE
      09:35:31 859.4 450 AT 859.4 860.0 Sell
      		880,181 1462 LSE
      09:35:31 859.4 31 AT 859.4 860.0 Sell
      		879,731 1461 LSE
      09:35:19 859.4 150 AT 859.4 860.0 Sell
      		879,700 1460 LSE
      09:35:19 859.4 192 AT 859.4 860.0 Sell
      		879,550 1459 LSE
      09:35:06 860.0 2 O 859.4 860.0 Buy
      		879,358 1458 LSE
      09:35:06 859.4 197 AT 859.4 860.0 Sell
      		879,356 1457 LSE
      09:34:12 859.622 577 O 859.4 860.0 Sell
      		879,159 1456 LSE
      09:33:59 859.8 4 O 859.4 860.0 Buy
      		878,582 1455 LSE
      09:33:59 859.4 90 AT 859.4 860.0 Sell
      		878,578 1454 LSE
      09:33:51 859.4 500 O 859.4 860.0 Sell
      		878,488 1453 LSE
      09:33:38 859.6 92 AT 859.6 860.0 Sell
      		877,988 1452 LSE
      09:33:33 859.6 92 AT 859.6 860.0 Sell
      		877,896 1451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRJ294
      PETRJ294 Ex:25,67
      Delayed Upgrade Clock