ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.40
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.02
      -1.83%
      Bitcoin
      64,794.06
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:32-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:47 851.2 9 AT 850.6 851.2 Buy
      		1,177,871 1951 LSE
      10:32:47 851.2 182 AT 850.6 851.2 Buy
      		1,177,862 1950 LSE
      10:32:45 852.328 36 O 850.6 851.2 Buy
      		1,177,680 1949 LSE
      10:32:41 851.2 241 AT 850.8 851.2 Buy
      		1,177,644 1948 LSE
      10:32:41 852.0 232 AT 851.4 852.0 Buy
      		1,177,403 1947 LSE
      10:32:41 852.0 379 AT 851.4 852.0 Buy
      		1,177,171 1946 LSE
      10:32:41 852.0 460 AT 851.4 852.0 Buy
      		1,176,792 1945 LSE
      10:32:41 851.6 234 AT 851.6 852.2 Sell
      		1,176,332 1944 LSE
      10:32:41 851.6 185 AT 851.6 852.2 Sell
      		1,176,098 1943 LSE
      10:32:41 851.8 244 AT 851.8 852.2 Sell
      		1,175,913 1942 LSE
      10:32:41 851.8 150 AT 851.8 852.2 Sell
      		1,175,669 1941 LSE
      10:32:41 852.2 3865 AT 852.2 852.4 Sell
      		1,175,519 1940 LSE
      10:32:41 852.2 1135 AT 852.2 852.4 Sell
      		1,171,654 1939 LSE
      10:32:31 852.2 724 AT 852.2 852.4 Sell
      		1,170,519 1938 LSE
      10:32:31 852.2 3651 AT 852.2 852.4 Sell
      		1,169,795 1937 LSE
      10:32:31 852.2 625 AT 852.2 852.4 Sell
      		1,166,144 1936 LSE
      10:32:31 852.2 625 AT 852.2 852.4 Sell
      		1,165,519 1935 LSE
      10:32:31 852.2 4375 AT 852.2 852.4 Sell
      		1,164,894 1934 LSE
      10:32:31 852.4 2 O 852.2 852.4 Buy
      		1,160,519 1933 LSE
      10:32:31 852.2 622 AT 852.2 852.6 Sell
      		1,160,517 1932 LSE
      10:32:31 852.2 3890 AT 852.2 852.6 Sell
      		1,159,895 1931 LSE
      10:31:37 852.2 9 AT 852.2 852.6 Sell
      		1,156,005 1930 LSE
      10:31:37 852.2 202 AT 852.2 852.4 Sell
      		1,155,996 1929 LSE
      10:31:37 852.2 858 AT 852.2 852.4 Sell
      		1,155,794 1928 LSE
      10:31:37 852.2 41 AT 852.2 852.4 Sell
      		1,154,936 1927 LSE
      10:31:23 852.248 15 O 852.6 852.8 Sell
      		1,154,895 1926 LSE
      10:31:23 852.6 142 AT 852.6 852.8 Sell
      		1,154,880 1925 LSE
      10:31:23 852.6 1223 AT 852.6 852.8 Sell
      		1,154,738 1924 LSE
      10:31:23 852.6 113 AT 852.2 852.6 Buy
      		1,153,515 1923 LSE
      10:31:17 852.6 90 AT 852.4 852.6 Buy
      		1,153,402 1922 LSE
      10:31:17 852.4 101 AT 852.2 852.4 Buy
      		1,153,312 1921 LSE
      10:31:17 852.2 3108 AT 852.2 852.4 Sell
      		1,153,211 1920 LSE
      10:31:17 852.2 1892 AT 852.2 852.6 Sell
      		1,150,103 1919 LSE
      10:31:16 852.6 408 AT 852.6 852.8 Sell
      		1,148,211 1918 LSE
      10:31:16 852.6 90 AT 852.2 852.6 Buy
      		1,147,803 1917 LSE
      10:31:14 852.584 350 O 852.2 852.8 Buy
      		1,147,713 1916 LSE
      10:31:09 852.4 150 AT 852.4 852.8 Sell
      		1,147,363 1915 LSE
      10:30:11 852.2 347 AT 852.2 852.8 Sell
      		1,147,213 1914 LSE
      10:30:11 852.2 143 AT 852.2 852.8 Sell
      		1,146,866 1913 LSE
      10:30:11 852.272 554 O 852.2 852.8 Sell
      		1,146,723 1912 LSE
      10:29:55 852.8 726 O 852.0 852.8 Buy
      		1,146,169 1911 LSE
      10:29:46 852.6 100 O 852.0 852.8 Buy
      		1,145,443 1910 LSE
      10:29:46 852.5 935 AT 852.2 852.8
      		1,145,343 1909 LSE
      10:29:46 852.8 273 O 852.2 852.8 Buy
      		1,144,408 1908 LSE
      10:29:22 851.8 1351 O 851.8 852.6 Sell
      		1,144,135 1907 LSE
      10:29:19 852.321 582 O 851.8 852.6 Buy
      		1,142,784 1906 LSE
      10:29:15 851.837 291 O 851.6 852.4 Sell
      		1,142,202 1905 LSE
      10:29:14 852.0 254 AT 852.0 852.6 Sell
      		1,141,911 1904 LSE
      10:29:14 852.0 46 AT 851.4 852.0 Buy
      		1,141,657 1903 LSE
      10:29:13 852.0 444 AT 851.2 852.0 Buy
      		1,141,611 1902 LSE
      10:29:13 852.0 256 AT 851.2 852.0 Buy
      		1,141,167 1901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      AROA11
      Units
      BOV
      R2NG34
      Ringcentral
      Delayed Upgrade Clock