ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,290.80
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,392.77
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (07:56-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:33 866.359 5 O 866.2 867.0 Sell
      		639,739 1001 LSE
      07:56:09 866.465 8193 O 866.2 867.0 Sell
      		639,734 1000 LSE
      07:55:01 867.727 2569 O 867.4 868.4 Sell
      		631,541 999 LSE
      07:53:58 867.8 150 AT 867.8 868.2 Sell
      		628,972 998 LSE
      07:53:52 867.8 379 AT 867.0 867.8 Buy
      		628,822 997 LSE
      07:53:52 867.8 440 AT 867.0 867.8 Buy
      		628,443 996 LSE
      07:53:52 867.8 326 AT 867.0 867.8 Buy
      		628,003 995 LSE
      07:53:28 868.0 150 AT 868.0 868.4 Sell
      		627,677 994 LSE
      07:53:17 868.0 150 AT 868.0 868.6 Sell
      		627,527 993 LSE
      07:53:17 868.229 113 O 867.6 868.6 Buy
      		627,377 992 LSE
      07:53:12 868.0 90 AT 868.0 869.2 Sell
      		627,264 991 LSE
      07:53:12 868.0 379 AT 868.0 869.2 Sell
      		627,174 990 LSE
      07:53:12 868.2 379 AT 868.2 869.2 Sell
      		626,795 989 LSE
      07:52:56 868.2 1 O 868.2 869.2 Sell
      		626,416 988 LSE
      07:52:48 868.461 577 O 868.2 869.0 Sell
      		626,415 987 LSE
      07:52:33 869.0 150 AT 869.0 869.2 Sell
      		625,838 986 LSE
      07:52:20 869.0 186 AT 868.2 869.0 Buy
      		625,688 985 LSE
      07:52:20 869.0 264 AT 868.2 869.0 Buy
      		625,502 984 LSE
      07:52:17 869.4 900 AT 869.4 870.4 Sell
      		625,238 983 LSE
      07:52:17 869.4 341 AT 869.4 870.4 Sell
      		624,338 982 LSE
      07:52:17 869.6 782 AT 869.6 870.4 Sell
      		623,997 981 LSE
      07:52:17 869.6 350 AT 869.6 870.4 Sell
      		623,215 980 LSE
      07:50:53 870.712 17 O 870.2 871.0 Buy
      		622,865 979 LSE
      07:50:24 870.688 250 O 870.2 871.0 Buy
      		622,848 978 LSE
      07:50:07 870.725 1700 O 870.4 871.4 Sell
      		622,598 977 LSE
      07:50:06 870.725 370 O 870.4 871.4 Sell
      		620,898 976 LSE
      07:49:54 870.86 590 O 870.6 871.4 Sell
      		620,528 975 LSE
      07:48:16 872.0 2 O 871.2 872.0 Buy
      		619,938 974 LSE
      07:47:01 871.457 1715 O 871.2 872.0 Sell
      		619,936 973 LSE
      07:45:12 871.973 23 O 871.2 872.2 Buy
      		618,221 972 LSE
      07:44:58 872.116 193 O 871.2 872.2 Buy
      		618,198 971 LSE
      07:44:53 872.0 150 AT 872.0 872.4 Sell
      		618,005 970 LSE
      07:43:59 872.497 35 O 872.0 872.8 Buy
      		617,855 969 LSE
      07:42:47 872.255 122 O 872.0 872.8 Sell
      		617,820 968 LSE
      07:41:43 872.255 7131 O 872.0 872.8 Sell
      		617,698 967 LSE
      07:41:26 872.582 13 O 872.0 872.8 Buy
      		610,567 966 LSE
      07:41:26 872.255 2625 O 872.0 872.8 Sell
      		610,554 965 LSE
      07:40:42 872.0 331 AT 871.2 872.0 Buy
      		607,929 964 LSE
      07:40:42 871.8 379 AT 871.2 871.8 Buy
      		607,598 963 LSE
      07:40:42 871.8 275 AT 871.8 872.0 Sell
      		607,219 962 LSE
      07:40:29 871.8 131 AT 870.8 871.8 Buy
      		606,944 961 LSE
      07:40:29 871.8 379 AT 870.8 871.8 Buy
      		606,813 960 LSE
      07:40:29 871.8 14 AT 870.8 871.8 Buy
      		606,434 959 LSE
      07:40:29 871.8 325 AT 870.8 871.8 Buy
      		606,420 958 LSE
      07:40:27 871.564 56 O 870.8 871.8 Buy
      		606,095 957 LSE
      07:40:15 871.8 341 AT 871.8 872.4 Sell
      		606,039 956 LSE
      07:40:15 872.0 150 AT 872.0 872.6 Sell
      		605,698 955 LSE
      07:40:15 872.0 1275 AT 872.0 872.6 Sell
      		605,548 954 LSE
      07:40:03 872.0 379 AT 871.2 872.0 Buy
      		604,273 953 LSE
      07:40:03 871.8 379 AT 871.0 871.8 Buy
      		603,894 952 LSE
      07:39:22 871.0 10 O 871.0 871.8 Sell
      		603,515 951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      BSLI9
      BRB BANCO ON
      BOV
      VERZ34Q
      Verizon Communications
      BOV
      CPLE5
      COPEL PNA
      Delayed Upgrade Clock