ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,504.80
      0.07%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.495
      0.88%
      Bitcoin
      90,877.27
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      943.00
      2.00
      ( 0.21% )
      Updated: 06:25:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:59-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:02 865.28 1155 O 864.6 865.4 Buy
      		250,975 451 LSE
      04:58:30 865.303 114 O 864.8 865.6 Buy
      		249,820 450 LSE
      04:57:51 864.752 256 O 864.4 865.2 Sell
      		249,706 449 LSE
      04:57:51 864.894 1215 O 864.4 865.2 Buy
      		249,450 448 LSE
      04:57:51 864.894 1200 O 864.4 865.2 Buy
      		248,235 447 LSE
      04:57:44 864.8 189 AT 864.8 865.6 Sell
      		247,035 446 LSE
      04:56:09 865.112 115 O 864.6 865.4 Buy
      		246,846 445 LSE
      04:56:08 865.112 1500 O 864.6 865.4 Buy
      		246,731 444 LSE
      04:55:45 864.752 147 O 864.6 865.4 Sell
      		245,231 443 LSE
      04:55:02 865.205 62 O 864.8 865.6 Buy
      		245,084 442 LSE
      04:54:43 865.357 574 O 865.0 865.8 Sell
      		245,022 441 LSE
      04:54:30 865.366 36 O 865.0 865.8 Sell
      		244,448 440 LSE
      04:54:25 865.366 1149 O 865.0 865.8 Sell
      		244,412 439 LSE
      04:54:15 865.6 150 AT 865.6 865.8 Sell
      		243,263 438 LSE
      04:54:02 865.6 150 AT 865.6 866.4 Sell
      		243,113 437 LSE
      04:54:02 865.6 652 AT 865.6 866.4 Sell
      		242,963 436 LSE
      04:53:52 865.976 114 O 865.6 866.4 Sell
      		242,311 435 LSE
      04:53:24 865.0 347 AT 864.4 865.0 Buy
      		242,197 434 LSE
      04:53:24 865.0 320 AT 864.4 865.0 Buy
      		241,850 433 LSE
      04:53:17 865.2 2 O 864.4 865.0 Buy
      		241,530 432 LSE
      04:52:03 864.688 700 O 864.6 865.4 Sell
      		241,528 431 LSE
      04:49:06 865.2 10 O 864.4 865.2 Buy
      		240,828 430 LSE
      04:48:59 864.707 662 O 864.4 865.2 Sell
      		240,818 429 LSE
      04:47:42 864.894 1200 O 864.4 865.4 Sell
      		240,156 428 LSE
      04:47:41 864.795 200 O 864.4 865.4 Sell
      		238,956 427 LSE
      04:47:32 864.561 4054 O 864.4 865.4 Sell
      		238,756 426 LSE
      04:47:13 864.488 662 O 864.4 865.2 Sell
      		234,702 425 LSE
      04:46:47 864.489 278 O 864.4 865.2 Sell
      		234,040 424 LSE
      04:45:51 864.643 19 O 864.4 865.2 Sell
      		233,762 423 LSE
      04:45:21 865.4 5 O 864.4 865.4 Buy
      		233,743 422 LSE
      04:44:02 864.805 111 O 864.4 865.2 Buy
      		233,738 421 LSE
      04:43:04 864.805 1734 O 864.4 865.4 Sell
      		233,627 420 LSE
      04:42:37 864.414 37 O 864.0 864.8 Buy
      		231,893 419 LSE
      04:42:23 864.8 3 O 864.0 864.8 Buy
      		231,856 418 LSE
      04:42:13 864.088 300 O 864.0 864.8 Sell
      		231,853 417 LSE
      04:42:01 864.6 14 AT 864.6 864.8 Sell
      		231,553 416 LSE
      04:42:01 864.6 136 AT 864.6 865.0 Sell
      		231,539 415 LSE
      04:41:53 864.202 804 O 864.0 865.0 Sell
      		231,403 414 LSE
      04:41:46 864.528 1 O 864.0 865.0 Buy
      		230,599 413 LSE
      04:41:44 864.6 149 AT 864.6 865.2 Sell
      		230,598 412 LSE
      04:41:44 864.6 2 AT 864.6 865.2 Sell
      		230,449 411 LSE
      04:41:43 865.2 600 AT 865.2 865.4 Sell
      		230,447 410 LSE
      04:41:43 866.0 2 O 864.6 865.4 Buy
      		229,847 409 LSE
      04:41:43 865.2 1100 AT 865.2 866.0 Sell
      		229,845 408 LSE
      04:41:43 865.2 1900 AT 865.2 866.0 Sell
      		228,745 407 LSE
      04:40:36 865.631 250 O 865.2 866.0 Buy
      		226,845 406 LSE
      04:39:19 865.561 83 O 865.4 866.2 Sell
      		226,595 405 LSE
      04:35:25 867.048 200 O 866.8 867.6 Sell
      		226,512 404 LSE
      04:35:18 867.048 1500 O 867.2 868.0 Sell
      		226,312 403 LSE
      04:35:17 866.761 1275 O 867.2 868.0 Sell
      		224,812 402 LSE
      04:34:26 866.856 1 O 866.4 867.2 Buy
      		223,537 401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock