ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.40
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.02
      -1.83%
      Bitcoin
      64,833.62
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:04-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:24 860.4 150 AT 860.4 860.8 Sell
      		979,624 1651 LSE
      10:04:05 860.4 300 AT 860.4 861.0 Sell
      		979,474 1650 LSE
      10:03:53 860.4 500 AT 860.4 861.2 Sell
      		979,174 1649 LSE
      10:03:52 860.6 122 AT 860.6 861.4 Sell
      		978,674 1648 LSE
      10:03:46 860.8 437 AT 860.8 861.8 Sell
      		978,552 1647 LSE
      10:03:36 861.6 300 AT 861.6 862.0 Sell
      		978,115 1646 LSE
      10:03:30 861.6 126 AT 861.6 862.4 Sell
      		977,815 1645 LSE
      10:02:24 861.0 123 AT 861.0 861.8 Sell
      		977,689 1644 LSE
      10:02:24 861.0 257 AT 861.0 861.8 Sell
      		977,566 1643 LSE
      10:02:24 861.0 469 AT 861.0 861.8 Sell
      		977,309 1642 LSE
      10:02:24 861.8 2 O 861.0 861.8 Buy
      		976,840 1641 LSE
      10:02:04 860.601 3000 O 860.6 861.6 Sell
      		976,838 1640 LSE
      10:01:03 862.4 49 O 861.4 862.2 Buy
      		973,838 1639 LSE
      10:00:49 861.6 71 AT 861.6 862.2 Sell
      		973,789 1638 LSE
      10:00:49 861.8 150 AT 861.8 862.6 Sell
      		973,718 1637 LSE
      10:00:45 862.183 1153 O 861.8 862.6 Sell
      		973,568 1636 LSE
      10:00:44 861.58 1983 O 861.8 862.6 Sell
      		972,415 1635 LSE
      10:00:43 862.312 15 O 861.8 862.6 Buy
      		970,432 1634 LSE
      10:00:40 862.244 8 O 861.8 862.6 Buy
      		970,417 1633 LSE
      10:00:35 861.8 464 AT 861.8 862.8 Sell
      		970,409 1632 LSE
      10:00:17 862.911 1159 O 861.0 863.2 Buy
      		969,945 1631 LSE
      10:00:12 862.4 300 AT 862.4 863.6 Sell
      		968,786 1630 LSE
      10:00:10 862.966 39 O 861.0 864.0 Buy
      		968,486 1629 LSE
      10:00:10 862.4 177 AT 862.4 865.0 Sell
      		968,447 1628 LSE
      10:00:10 862.6 500 AT 862.6 865.0 Sell
      		968,270 1627 LSE
      10:00:10 862.8 350 AT 862.8 865.0 Sell
      		967,770 1626 LSE
      09:59:51 862.8 2 O 862.8 864.2 Sell
      		967,420 1625 LSE
      09:59:06 863.786 12 O 863.0 864.0 Buy
      		967,418 1624 LSE
      09:58:53 863.8 150 AT 863.8 864.0 Sell
      		967,406 1623 LSE
      09:58:34 863.8 150 AT 863.8 864.0 Sell
      		967,256 1622 LSE
      09:58:20 863.8 1050 AT 863.8 864.0 Sell
      		967,106 1621 LSE
      09:58:14 862.8 5000 O 863.2 864.0 Sell
      		966,056 1620 LSE
      09:58:13 863.8 89 AT 863.2 863.8 Buy
      		961,056 1619 LSE
      09:58:13 863.8 438 AT 863.2 863.8 Buy
      		960,967 1618 LSE
      09:58:13 863.8 119 AT 863.2 863.8 Buy
      		960,529 1617 LSE
      09:58:13 863.8 243 AT 863.2 863.8 Buy
      		960,410 1616 LSE
      09:58:12 863.2 538 AT 863.0 863.2 Buy
      		960,167 1615 LSE
      09:58:12 863.2 444 AT 863.2 864.0 Sell
      		959,629 1614 LSE
      09:58:12 863.2 460 AT 863.2 864.0 Sell
      		959,185 1613 LSE
      09:58:12 863.4 445 AT 863.4 864.0 Sell
      		958,725 1612 LSE
      09:58:12 863.4 450 AT 863.4 864.0 Sell
      		958,280 1611 LSE
      09:57:45 863.2 2350 O 863.0 863.8 Sell
      		957,830 1610 LSE
      09:57:00 863.184 115 O 862.8 863.6 Sell
      		955,480 1609 LSE
      09:56:37 862.8 795 O 862.4 863.2
      		955,365 1608 LSE
      09:56:25 863.2 1 O 862.4 863.2 Buy
      		954,570 1607 LSE
      09:56:13 865.945 2311 O 862.4 863.4 Buy
      		954,569 1606 LSE
      09:56:13 865.945 2298 O 862.4 863.4 Buy
      		952,258 1605 LSE
      09:55:45 862.086 58 O 862.0 863.0 Sell
      		949,960 1604 LSE
      09:55:21 862.0 600 AT 862.0 862.6 Sell
      		949,902 1603 LSE
      09:55:16 862.0 1844 AT 861.8 862.0 Buy
      		949,302 1602 LSE
      09:55:09 862.4 450 AT 861.6 862.4 Buy
      		947,458 1601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock