ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.40
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      64,833.62
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:45-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:38 851.4 188 AT 850.8 851.4 Buy
      		1,251,406 2051 LSE
      10:45:35 851.4 197 AT 851.4 851.6 Sell
      		1,251,218 2050 LSE
      10:45:35 851.6 222 AT 851.4 851.6 Buy
      		1,251,021 2049 LSE
      10:45:35 851.6 307 AT 851.4 851.6 Buy
      		1,250,799 2048 LSE
      10:45:35 851.6 292 AT 851.6 851.8 Sell
      		1,250,492 2047 LSE
      10:45:35 851.6 1253 AT 851.6 851.8 Sell
      		1,250,200 2046 LSE
      10:45:35 851.6 437 AT 850.8 851.6 Buy
      		1,248,947 2045 LSE
      10:45:35 851.6 397 AT 850.8 851.6 Buy
      		1,248,510 2044 LSE
      10:45:35 851.6 75 AT 850.8 851.6 Buy
      		1,248,113 2043 LSE
      10:45:35 851.6 199 AT 850.8 851.6 Buy
      		1,248,038 2042 LSE
      10:45:35 851.4 197 AT 850.8 851.4 Buy
      		1,247,839 2041 LSE
      10:45:34 851.6 450 AT 851.6 852.0 Sell
      		1,247,642 2040 LSE
      10:45:34 852.0 832 AT 852.0 852.2 Sell
      		1,247,192 2039 LSE
      10:45:34 852.0 789 AT 851.8 852.2
      		1,246,360 2038 LSE
      10:45:34 852.0 4211 AT 852.0 852.2 Sell
      		1,245,571 2037 LSE
      10:45:34 852.0 789 AT 852.0 852.2 Sell
      		1,241,360 2036 LSE
      10:45:34 852.0 4991 AT 852.0 852.2 Sell
      		1,240,571 2035 LSE
      10:45:34 852.0 9 AT 852.0 852.4 Sell
      		1,235,580 2034 LSE
      10:45:13 852.4 101 AT 852.4 853.0 Sell
      		1,235,571 2033 LSE
      10:45:13 852.4 17 AT 852.4 853.0 Sell
      		1,235,470 2032 LSE
      10:45:06 852.4 133 AT 852.0 852.4 Buy
      		1,235,453 2031 LSE
      10:45:04 852.4 362 AT 852.4 852.6 Sell
      		1,235,320 2030 LSE
      10:45:04 852.4 127 AT 852.0 852.4 Buy
      		1,234,958 2029 LSE
      10:44:33 852.584 500 O 852.2 852.8 Buy
      		1,234,831 2028 LSE
      10:42:09 852.2 40 AT 851.6 852.2 Buy
      		1,234,331 2027 LSE
      10:42:09 852.2 110 AT 851.6 852.2 Buy
      		1,234,291 2026 LSE
      10:42:00 852.6 75 AT 852.6 852.8 Sell
      		1,234,181 2025 LSE
      10:42:00 852.6 90 AT 852.0 852.6 Buy
      		1,234,106 2024 LSE
      10:41:56 852.8 360 AT 852.0 852.8 Buy
      		1,234,016 2023 LSE
      10:41:56 852.8 90 AT 852.0 852.8 Buy
      		1,233,656 2022 LSE
      10:41:43 852.8 374 AT 852.8 853.2 Sell
      		1,233,566 2021 LSE
      10:41:43 852.8 1208 AT 852.8 853.4 Sell
      		1,233,192 2020 LSE
      10:41:43 852.8 9 AT 852.8 853.4 Sell
      		1,231,984 2019 LSE
      10:41:35 852.8 4000 O 852.8 853.4 Sell
      		1,231,975 2018 LSE
      10:41:23 852.616 125 O 852.8 853.4 Sell
      		1,227,975 2017 LSE
      10:41:21 852.52 1000 O 852.8 853.4 Sell
      		1,227,850 2016 LSE
      10:41:07 852.8 1043 AT 852.8 853.4 Sell
      		1,226,850 2015 LSE
      10:41:07 853.0 207 AT 853.0 853.4 Sell
      		1,225,807 2014 LSE
      10:41:07 853.0 5 AT 852.8 853.0 Buy
      		1,225,600 2013 LSE
      10:40:58 853.0 5 O 852.6 853.0 Buy
      		1,225,595 2012 LSE
      10:40:58 852.8 3 AT 852.6 852.8 Buy
      		1,225,590 2011 LSE
      10:40:36 852.511 11668 O 852.6 852.8 Sell
      		1,225,587 2010 LSE
      10:40:27 852.6 80 AT 852.0 852.6 Buy
      		1,213,919 2009 LSE
      10:40:22 853.0 1 O 852.4 853.0 Buy
      		1,213,839 2008 LSE
      10:40:22 852.6 4 AT 852.2 852.6 Buy
      		1,213,838 2007 LSE
      10:40:01 851.8 6221 O 852.2 852.6 Sell
      		1,213,834 2006 LSE
      10:39:48 852.2 117 AT 852.2 852.6 Sell
      		1,207,613 2005 LSE
      10:39:48 852.2 117 AT 852.2 852.4 Sell
      		1,207,496 2004 LSE
      10:39:48 852.2 1173 AT 852.2 852.4 Sell
      		1,207,379 2003 LSE
      10:39:48 852.2 9 AT 852.2 852.6 Sell
      		1,206,206 2002 LSE
      10:39:44 852.6 6 O 852.2 852.6 Buy
      		1,206,197 2001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      AROA11
      Units
      BOV
      ICNE11
      Unit
      Delayed Upgrade Clock