ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,348.40
      -2.62%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      64,734.28
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:29-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:13 852.0 256 AT 851.2 852.0 Buy
      		1,141,167 1901 LSE
      10:29:10 863.2 3 O 852.0 852.8 Buy
      		1,140,911 1900 LSE
      10:28:47 852.6 150 AT 852.6 852.8 Sell
      		1,140,908 1899 LSE
      10:28:37 852.6 600 AT 852.6 853.0 Sell
      		1,140,758 1898 LSE
      10:28:35 852.2 4 O 852.0 853.0 Sell
      		1,140,158 1897 LSE
      10:28:35 852.6 190 AT 852.6 853.2 Sell
      		1,140,154 1896 LSE
      10:28:35 852.6 305 AT 852.0 852.6 Buy
      		1,139,964 1895 LSE
      10:28:35 852.6 550 AT 852.6 853.4 Sell
      		1,139,659 1894 LSE
      10:28:35 852.8 439 AT 852.8 853.4 Sell
      		1,139,109 1893 LSE
      10:28:35 853.0 52 AT 853.0 853.6 Sell
      		1,138,670 1892 LSE
      10:28:35 853.0 448 AT 853.0 853.6 Sell
      		1,138,618 1891 LSE
      10:28:35 853.0 552 AT 853.0 853.6 Sell
      		1,138,170 1890 LSE
      10:28:19 853.048 600 O 853.0 853.6 Sell
      		1,137,618 1889 LSE
      10:28:00 853.4 150 AT 853.4 854.0 Sell
      		1,137,018 1888 LSE
      10:27:49 853.4 150 AT 853.4 854.0 Sell
      		1,136,868 1887 LSE
      10:27:44 854.05 925 O 853.0 854.0 Buy
      		1,136,718 1886 LSE
      10:27:44 853.4 463 AT 853.4 854.4 Sell
      		1,135,793 1885 LSE
      10:27:44 853.6 467 AT 853.6 854.4 Sell
      		1,135,330 1884 LSE
      10:27:31 853.912 1 O 853.4 854.4 Buy
      		1,134,863 1883 LSE
      10:27:21 853.8 228 AT 853.8 854.2 Sell
      		1,134,862 1882 LSE
      10:27:09 853.8 476 AT 853.8 854.8 Sell
      		1,134,634 1881 LSE
      10:27:09 854.0 222 AT 854.0 854.8 Sell
      		1,134,158 1880 LSE
      10:26:26 854.0 300 AT 854.0 854.8 Sell
      		1,133,936 1879 LSE
      10:26:26 854.4 478 AT 854.0 854.4 Buy
      		1,133,636 1878 LSE
      10:26:20 853.762 352 O 853.4 854.4 Sell
      		1,133,158 1877 LSE
      10:26:13 854.0 388 AT 854.0 854.4 Sell
      		1,132,806 1876 LSE
      10:26:13 854.0 107 AT 853.8 854.0 Buy
      		1,132,418 1875 LSE
      10:26:13 854.0 157 AT 853.4 854.0 Buy
      		1,132,311 1874 LSE
      10:26:13 854.0 204 AT 853.4 854.0 Buy
      		1,132,154 1873 LSE
      10:26:13 854.0 150 AT 854.0 854.2 Sell
      		1,131,950 1872 LSE
      10:25:59 854.0 379 AT 854.0 854.4 Sell
      		1,131,800 1871 LSE
      10:25:59 854.0 39 AT 854.0 854.2 Sell
      		1,131,421 1870 LSE
      10:25:59 854.0 109 AT 853.2 854.0 Buy
      		1,131,382 1869 LSE
      10:25:59 854.0 82 AT 853.2 854.0 Buy
      		1,131,273 1868 LSE
      10:25:59 854.0 70 AT 853.2 854.0 Buy
      		1,131,191 1867 LSE
      10:25:44 854.0 89 AT 853.4 854.0 Buy
      		1,131,121 1866 LSE
      10:25:44 854.0 14 AT 853.2 854.0 Buy
      		1,131,032 1865 LSE
      10:25:44 854.0 447 AT 853.2 854.0 Buy
      		1,131,018 1864 LSE
      10:25:44 854.0 29 AT 853.2 854.0 Buy
      		1,130,571 1863 LSE
      10:25:44 854.0 350 AT 853.2 854.0 Buy
      		1,130,542 1862 LSE
      10:25:44 854.0 250 AT 853.2 854.0 Buy
      		1,130,192 1861 LSE
      10:25:30 854.6 160 AT 854.6 855.0 Sell
      		1,129,942 1860 LSE
      10:25:30 854.6 1236 AT 854.6 855.0 Sell
      		1,129,782 1859 LSE
      10:25:30 854.6 668 AT 854.0 855.2
      		1,128,546 1858 LSE
      10:25:30 854.6 1236 AT 854.6 855.2 Sell
      		1,127,878 1857 LSE
      10:25:20 854.938 872 O 854.6 855.2 Buy
      		1,126,642 1856 LSE
      10:25:20 854.984 2907 O 854.6 855.2 Buy
      		1,125,770 1855 LSE
      10:24:41 854.6 99 AT 853.8 854.6 Buy
      		1,122,863 1854 LSE
      10:24:39 854.6 1400 O 853.8 854.6 Buy
      		1,122,764 1853 LSE
      10:24:27 853.8 306 AT 853.8 854.0 Sell
      		1,121,364 1852 LSE
      10:24:27 853.8 77 AT 853.8 854.0 Sell
      		1,121,058 1851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      TSXV
      GBV
      Delayed Upgrade Clock