ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,334.00
      -2.70%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.02
      -1.83%
      Bitcoin
      64,712.92
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:49-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:00 849.8 293 AT 849.2 849.8 Buy
      		1,267,190 2101 LSE
      10:48:51 849.6 13 AT 849.0 849.6 Buy
      		1,266,897 2100 LSE
      10:48:51 849.6 384 AT 849.0 849.6 Buy
      		1,266,884 2099 LSE
      10:48:51 849.6 87 AT 849.0 849.6 Buy
      		1,266,500 2098 LSE
      10:48:51 849.6 129 AT 849.0 849.6 Buy
      		1,266,413 2097 LSE
      10:48:46 849.13 100 O 849.0 849.6 Sell
      		1,266,284 2096 LSE
      10:48:41 849.6 397 AT 849.0 849.6 Buy
      		1,266,184 2095 LSE
      10:48:41 849.6 140 AT 849.0 849.6 Buy
      		1,265,787 2094 LSE
      10:48:41 849.4 140 AT 849.0 849.4 Buy
      		1,265,647 2093 LSE
      10:48:41 849.2 736 AT 848.8 849.2 Buy
      		1,265,507 2092 LSE
      10:48:41 849.2 152 AT 848.8 849.2 Buy
      		1,264,771 2091 LSE
      10:48:41 849.0 140 AT 848.6 849.0 Buy
      		1,264,619 2090 LSE
      10:48:38 849.521 100 O 848.6 849.2 Buy
      		1,264,479 2089 LSE
      10:48:37 849.2 900 AT 849.2 849.4 Sell
      		1,264,379 2088 LSE
      10:48:36 849.721 1000 O 849.2 849.6 Buy
      		1,263,479 2087 LSE
      10:48:36 849.2 172 AT 848.8 849.2 Buy
      		1,262,479 2086 LSE
      10:48:35 849.8 10 O 849.0 849.6 Buy
      		1,262,307 2085 LSE
      10:48:35 849.8 2 O 849.0 849.6 Buy
      		1,262,297 2084 LSE
      10:48:35 849.8 237 O 849.0 849.6 Buy
      		1,262,295 2083 LSE
      10:48:35 850.0 210 AT 850.0 850.2 Sell
      		1,262,058 2082 LSE
      10:48:35 850.0 1091 AT 850.0 850.2 Sell
      		1,261,848 2081 LSE
      10:48:35 850.0 1900 AT 850.0 850.2 Sell
      		1,260,757 2080 LSE
      10:48:35 850.0 9 AT 850.0 850.2 Sell
      		1,258,857 2079 LSE
      10:48:31 850.213 588 O 850.0 850.4 Buy
      		1,258,848 2078 LSE
      10:48:01 850.4 165 AT 850.4 850.6 Sell
      		1,258,260 2077 LSE
      10:48:01 850.4 157 AT 850.0 850.4 Buy
      		1,258,095 2076 LSE
      10:47:53 850.512 233 O 850.0 850.6 Buy
      		1,257,938 2075 LSE
      10:47:06 851.112 173 O 850.6 851.4 Buy
      		1,257,705 2074 LSE
      10:46:45 851.6 5 O 850.8 851.6 Buy
      		1,257,532 2073 LSE
      10:46:41 851.4 150 AT 851.4 851.8 Sell
      		1,257,527 2072 LSE
      10:46:29 851.4 127 AT 851.4 851.8 Sell
      		1,257,377 2071 LSE
      10:46:29 851.4 23 AT 851.4 851.8 Sell
      		1,257,250 2070 LSE
      10:46:26 851.697 1 O 851.4 851.8 Buy
      		1,257,227 2069 LSE
      10:46:15 850.972 119 O 850.8 851.8 Sell
      		1,257,226 2068 LSE
      10:46:14 850.972 253 O 851.0 851.8 Sell
      		1,257,107 2067 LSE
      10:46:13 851.4 84 AT 850.8 851.4 Buy
      		1,256,854 2066 LSE
      10:46:13 851.4 272 AT 850.8 851.4 Buy
      		1,256,770 2065 LSE
      10:46:13 851.4 397 AT 850.8 851.4 Buy
      		1,256,498 2064 LSE
      10:46:13 851.2 150 AT 851.2 851.6 Sell
      		1,256,101 2063 LSE
      10:46:09 850.529 1728 O 850.8 851.6 Sell
      		1,255,951 2062 LSE
      10:46:04 851.341 158 O 851.0 851.6 Buy
      		1,254,223 2061 LSE
      10:46:03 851.325 100 O 850.8 851.6 Buy
      		1,254,065 2060 LSE
      10:46:00 851.2 94 AT 850.8 851.2 Buy
      		1,253,965 2059 LSE
      10:46:00 851.2 397 AT 850.8 851.2 Buy
      		1,253,871 2058 LSE
      10:46:00 851.0 197 AT 851.0 851.2 Sell
      		1,253,474 2057 LSE
      10:46:00 851.0 103 AT 850.4 851.0 Buy
      		1,253,277 2056 LSE
      10:45:53 851.126 1 O 850.4 851.0 Buy
      		1,253,174 2055 LSE
      10:45:49 851.0 1200 AT 851.0 851.4 Sell
      		1,253,173 2054 LSE
      10:45:38 851.0 170 AT 851.0 851.6 Sell
      		1,251,973 2053 LSE
      10:45:38 851.4 397 AT 850.8 851.4 Buy
      		1,251,803 2052 LSE
      10:45:38 851.4 188 AT 850.8 851.4 Buy
      		1,251,406 2051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      F20846
      Vontobel Financial Produ...
      Delayed Upgrade Clock