ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,320.80
      -2.77%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      64,720.83
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:14-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:52 858.4 900 AT 858.2 858.6
      		1,054,167 1751 LSE
      10:14:43 858.6 506 AT 858.6 859.0 Sell
      		1,053,267 1750 LSE
      10:14:40 858.8 274 AT 858.8 859.0 Sell
      		1,052,761 1749 LSE
      10:14:40 858.8 230 AT 858.2 858.8 Buy
      		1,052,487 1748 LSE
      10:14:40 858.6 458 AT 858.6 859.0 Sell
      		1,052,257 1747 LSE
      10:14:40 858.6 113 AT 858.6 859.0 Sell
      		1,051,799 1746 LSE
      10:14:35 859.0 347 AT 859.0 859.4 Sell
      		1,051,686 1745 LSE
      10:14:35 859.0 303 AT 859.0 859.4 Sell
      		1,051,339 1744 LSE
      10:14:35 859.0 1000 AT 859.0 859.4 Sell
      		1,051,036 1743 LSE
      10:14:35 859.0 500 AT 859.0 859.4 Sell
      		1,050,036 1742 LSE
      10:14:00 859.0 1500 O 859.0 859.8 Sell
      		1,049,536 1741 LSE
      10:14:00 859.04 233 O 859.0 859.8 Sell
      		1,048,036 1740 LSE
      10:12:38 858.005 7580 O 858.0 858.6 Sell
      		1,047,803 1739 LSE
      10:12:23 858.0 74 AT 857.4 858.0 Buy
      		1,040,223 1738 LSE
      10:12:23 858.0 193 AT 857.4 858.0 Buy
      		1,040,149 1737 LSE
      10:12:22 858.0 1143 AT 858.0 858.2 Sell
      		1,039,956 1736 LSE
      10:12:22 858.0 891 AT 858.0 858.2 Sell
      		1,038,813 1735 LSE
      10:12:22 858.0 500 AT 858.0 858.4 Sell
      		1,037,922 1734 LSE
      10:12:22 858.0 2500 AT 858.0 858.4 Sell
      		1,037,422 1733 LSE
      10:12:22 858.0 1000 AT 858.0 858.4 Sell
      		1,034,922 1732 LSE
      10:12:00 858.3 983 AT 858.0 858.6
      		1,033,922 1731 LSE
      10:12:00 858.4 286 AT 858.4 858.6 Sell
      		1,032,939 1730 LSE
      10:12:00 858.4 164 AT 858.0 858.4 Buy
      		1,032,653 1729 LSE
      10:11:59 858.4 345 AT 858.4 858.6 Sell
      		1,032,489 1728 LSE
      10:11:59 858.4 159 AT 858.0 858.4 Buy
      		1,032,144 1727 LSE
      10:11:51 858.4 180 AT 858.2 858.4 Buy
      		1,031,985 1726 LSE
      10:11:46 858.4 503 AT 858.4 858.8 Sell
      		1,031,805 1725 LSE
      10:11:45 858.4 150 AT 858.4 858.8 Sell
      		1,031,302 1724 LSE
      10:11:43 858.4 379 AT 858.4 858.8 Sell
      		1,031,152 1723 LSE
      10:11:43 858.8 199 AT 858.4 858.8 Buy
      		1,030,773 1722 LSE
      10:11:43 858.6 152 AT 858.2 858.6 Buy
      		1,030,574 1721 LSE
      10:11:43 858.4 184 AT 858.0 858.4 Buy
      		1,030,422 1720 LSE
      10:11:43 858.05 1500 O 858.0 858.4 Sell
      		1,030,238 1719 LSE
      10:11:31 858.042 426 O 858.0 858.6 Sell
      		1,028,738 1718 LSE
      10:11:28 858.012 675 O 858.0 858.6 Sell
      		1,028,312 1717 LSE
      10:11:13 858.384 2819 O 858.0 858.6 Buy
      		1,027,637 1716 LSE
      10:10:56 858.3 1500 AT 858.0 858.6
      		1,024,818 1715 LSE
      10:10:45 859.0 82 AT 859.0 859.2 Sell
      		1,023,318 1714 LSE
      10:10:45 859.0 478 AT 858.2 859.0 Buy
      		1,023,236 1713 LSE
      10:10:43 858.4 539 AT 858.4 858.8 Sell
      		1,022,758 1712 LSE
      10:10:43 858.4 89 AT 858.2 859.0 Sell
      		1,022,219 1711 LSE
      10:10:43 858.4 1228 AT 858.4 859.0 Sell
      		1,022,130 1710 LSE
      10:10:43 858.4 89 AT 858.4 859.0 Sell
      		1,020,902 1709 LSE
      10:10:43 858.4 1228 AT 858.4 859.0 Sell
      		1,020,813 1708 LSE
      10:10:43 858.4 188 AT 858.2 859.4 Sell
      		1,019,585 1707 LSE
      10:10:43 858.4 463 AT 858.4 859.4 Sell
      		1,019,397 1706 LSE
      10:10:43 858.4 108 AT 858.4 859.4 Sell
      		1,018,934 1705 LSE
      10:10:43 858.4 1228 AT 858.4 859.4 Sell
      		1,018,826 1704 LSE
      10:10:43 858.6 97 AT 858.6 859.4 Sell
      		1,017,598 1703 LSE
      10:10:34 859.0 113 AT 858.4 859.0 Buy
      		1,017,501 1702 LSE
      10:10:34 859.0 447 AT 858.4 859.0 Buy
      		1,017,388 1701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      BRGE7F
      ALFA CONSORCIO PNC
      LSE
      AFM
      Alpha Financial Markets ...
      Delayed Upgrade Clock