ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.40
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      64,833.62
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:17-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:32 867.992 577 O 867.8 868.8 Sell
      		280,495 501 LSE
      05:16:24 869.4 300 AT 869.4 869.6 Sell
      		279,918 500 LSE
      05:16:12 869.4 593 AT 869.4 869.6 Sell
      		279,618 499 LSE
      05:16:12 869.4 1207 AT 869.4 869.6 Sell
      		279,025 498 LSE
      05:16:05 869.4 88 AT 869.0 869.4 Buy
      		277,818 497 LSE
      05:16:05 869.2 769 AT 869.0 869.2 Buy
      		277,730 496 LSE
      05:14:46 868.8 381 AT 868.8 869.2 Sell
      		276,961 495 LSE
      05:14:27 868.553 59 O 868.4 869.2 Sell
      		276,580 494 LSE
      05:13:59 868.153 750 O 868.0 868.8 Sell
      		276,521 493 LSE
      05:13:03 867.8 233 AT 867.8 868.6 Sell
      		275,771 492 LSE
      05:12:33 868.0 4 O 867.4 868.2 Buy
      		275,538 491 LSE
      05:12:01 866.4 5478 AT 866.0 866.4 Buy
      		275,534 490 LSE
      05:12:00 866.4 340 AT 866.4 867.4 Sell
      		270,056 489 LSE
      05:12:00 866.4 381 AT 866.4 867.4 Sell
      		269,716 488 LSE
      05:12:00 866.6 300 AT 866.6 867.4 Sell
      		269,335 487 LSE
      05:12:00 866.6 470 AT 866.6 867.4 Sell
      		269,035 486 LSE
      05:12:00 866.6 381 AT 866.6 867.4 Sell
      		268,565 485 LSE
      05:11:39 866.6 4 AT 866.4 866.6 Buy
      		268,184 484 LSE
      05:11:39 866.4 332 AT 865.6 866.4 Buy
      		268,180 483 LSE
      05:11:39 866.2 750 AT 865.6 866.2 Buy
      		267,848 482 LSE
      05:11:31 865.686 115 O 865.2 866.0 Buy
      		267,098 481 LSE
      05:10:25 865.692 228 O 865.2 866.0 Buy
      		266,983 480 LSE
      05:09:26 865.574 500 O 865.2 866.0 Sell
      		266,755 479 LSE
      05:08:02 865.153 300 O 865.0 865.8 Sell
      		266,255 478 LSE
      05:07:23 865.353 822 O 865.0 865.8 Sell
      		265,955 477 LSE
      05:07:02 865.6 366 AT 865.6 866.2 Sell
      		265,133 476 LSE
      05:07:02 865.6 150 AT 865.6 866.2 Sell
      		264,767 475 LSE
      05:06:49 865.606 5777 O 865.6 866.2 Sell
      		264,617 474 LSE
      05:06:23 865.715 1454 O 865.6 866.2 Sell
      		258,840 473 LSE
      05:05:27 865.885 285 O 865.6 866.2 Sell
      		257,386 472 LSE
      05:05:17 866.029 40 O 865.6 866.2 Buy
      		257,101 471 LSE
      05:05:16 866.029 1 O 865.6 866.2 Buy
      		257,061 470 LSE
      05:05:15 865.715 16 O 865.6 866.2 Sell
      		257,060 469 LSE
      05:05:09 866.033 2 O 865.6 866.2 Buy
      		257,044 468 LSE
      05:05:05 865.715 1 O 865.6 866.2 Sell
      		257,042 467 LSE
      05:05:04 866.037 3 O 865.6 866.2 Buy
      		257,041 466 LSE
      05:04:09 865.553 108 O 865.4 866.2 Sell
      		257,038 465 LSE
      05:04:06 865.714 641 O 865.4 866.2 Sell
      		256,930 464 LSE
      05:03:33 865.714 1654 O 865.6 866.2 Sell
      		256,289 463 LSE
      05:03:17 865.6 321 AT 865.0 865.6 Buy
      		254,635 462 LSE
      05:03:06 865.387 3 O 864.8 865.6 Buy
      		254,314 461 LSE
      05:02:29 865.312 230 O 864.8 865.6 Buy
      		254,311 460 LSE
      05:02:14 865.244 3 O 864.8 865.4 Buy
      		254,081 459 LSE
      05:02:12 865.6 45 O 864.8 865.4 Buy
      		254,078 458 LSE
      05:02:08 865.271 115 O 864.8 865.6 Buy
      		254,033 457 LSE
      05:01:31 864.952 191 O 864.8 865.6 Sell
      		253,918 456 LSE
      05:01:19 865.6 3 O 864.8 865.6 Buy
      		253,727 455 LSE
      05:01:09 864.952 1010 O 864.8 865.6 Sell
      		253,724 454 LSE
      05:01:09 864.952 19 O 864.8 865.6 Sell
      		252,714 453 LSE
      04:59:04 864.752 1720 O 864.6 865.4 Sell
      		252,695 452 LSE
      04:59:02 865.28 1155 O 864.6 865.4 Buy
      		250,975 451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      AROA11
      Units
      BOV
      ICNE11
      Unit
      Delayed Upgrade Clock