ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,309.20
      -2.83%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      64,731.02
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:21-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:26 860.8 379 AT 860.0 860.8 Buy
      		802,144 1301 LSE
      09:21:26 860.6 392 AT 859.6 860.6 Buy
      		801,765 1300 LSE
      09:21:26 860.6 379 AT 859.6 860.6 Buy
      		801,373 1299 LSE
      09:21:26 860.4 367 AT 859.6 860.4 Buy
      		800,994 1298 LSE
      09:21:16 860.065 1000 O 859.8 860.6 Sell
      		800,627 1297 LSE
      09:20:55 860.2 379 AT 859.4 860.2 Buy
      		799,627 1296 LSE
      09:20:05 860.312 80 O 859.8 860.8 Buy
      		799,248 1295 LSE
      09:18:29 860.8 1 O 859.8 860.8 Buy
      		799,168 1294 LSE
      09:18:29 860.8 129 AT 860.0 860.8 Buy
      		799,167 1293 LSE
      09:17:46 860.656 453 O 860.2 861.0 Buy
      		799,038 1292 LSE
      09:17:18 861.2 1 O 860.2 861.0 Buy
      		798,585 1291 LSE
      09:17:11 861.0 300 AT 861.0 861.4 Sell
      		798,584 1290 LSE
      09:17:02 861.0 102 AT 860.4 861.0 Buy
      		798,284 1289 LSE
      09:17:02 861.0 275 AT 860.4 861.0 Buy
      		798,182 1288 LSE
      09:16:58 860.2 361 AT 859.4 860.2 Buy
      		797,907 1287 LSE
      09:16:34 859.653 14 O 859.6 860.4 Sell
      		797,546 1286 LSE
      09:16:31 860.0 600 AT 860.0 860.6 Sell
      		797,532 1285 LSE
      09:16:31 860.2 83 AT 860.0 860.2 Buy
      		796,932 1284 LSE
      09:16:31 860.2 379 AT 860.0 860.2 Buy
      		796,849 1283 LSE
      09:16:30 860.0 379 AT 859.2 860.0 Buy
      		796,470 1282 LSE
      09:16:18 860.6 500 AT 860.6 861.0 Sell
      		796,091 1281 LSE
      09:16:18 860.6 379 AT 860.4 860.6 Buy
      		795,591 1280 LSE
      09:16:18 860.6 261 AT 860.4 860.6 Buy
      		795,212 1279 LSE
      09:16:18 860.4 234 AT 860.2 860.4 Buy
      		794,951 1278 LSE
      09:16:18 860.4 379 AT 860.2 860.4 Buy
      		794,717 1277 LSE
      09:16:18 860.4 379 AT 860.2 860.4 Buy
      		794,338 1276 LSE
      09:16:18 860.2 379 AT 859.4 860.2 Buy
      		793,959 1275 LSE
      09:15:18 859.489 850 O 859.4 860.2 Sell
      		793,580 1274 LSE
      09:14:47 860.2 1 O 859.4 860.2 Buy
      		792,730 1273 LSE
      09:14:34 859.689 406 O 859.6 860.4 Sell
      		792,729 1272 LSE
      09:14:07 859.69 120 O 859.6 860.4 Sell
      		792,323 1271 LSE
      09:13:44 860.24 12 O 859.6 860.6 Buy
      		792,203 1270 LSE
      09:13:28 859.711 26 O 859.6 860.6 Sell
      		792,191 1269 LSE
      09:13:17 860.239 9484 O 859.6 860.6 Buy
      		792,165 1268 LSE
      09:13:05 859.65 217 O 859.6 860.6 Sell
      		782,681 1267 LSE
      09:09:48 860.111 86 O 860.0 861.0 Sell
      		782,464 1266 LSE
      09:09:12 860.12 1500 O 860.0 861.0 Sell
      		782,378 1265 LSE
      09:07:35 860.8 1 O 860.2 860.8 Buy
      		780,878 1264 LSE
      09:07:25 860.8 150 AT 860.2 860.8 Buy
      		780,877 1263 LSE
      09:07:13 861.0 87 AT 860.4 861.0 Buy
      		780,727 1262 LSE
      09:07:13 861.0 300 AT 860.4 861.0 Buy
      		780,640 1261 LSE
      09:07:13 861.0 150 AT 860.2 861.0 Buy
      		780,340 1260 LSE
      09:07:11 861.0 245 AT 861.0 861.4 Sell
      		780,190 1259 LSE
      09:07:11 861.0 379 AT 861.0 861.4 Sell
      		779,945 1258 LSE
      09:06:41 861.2 150 AT 861.2 861.6 Sell
      		779,566 1257 LSE
      09:06:26 861.2 300 AT 861.2 861.8 Sell
      		779,416 1256 LSE
      09:06:13 861.2 674 AT 861.0 861.2 Buy
      		779,116 1255 LSE
      09:06:09 861.6 379 AT 861.0 861.6 Buy
      		778,442 1254 LSE
      09:06:08 861.4 450 AT 861.4 861.8 Sell
      		778,063 1253 LSE
      09:06:05 861.4 900 AT 861.4 862.6 Sell
      		777,613 1252 LSE
      09:06:05 861.4 80 AT 861.4 862.6 Sell
      		776,713 1251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock