ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,334.00
      -2.70%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.02
      -1.83%
      Bitcoin
      64,712.92
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:12 851.0 460 AT 851.0 851.6 Sell
      		1,402,526 2301 LSE
      11:02:12 851.0 1050 AT 851.0 851.6 Sell
      		1,402,066 2300 LSE
      11:02:05 851.2 460 AT 851.2 851.8 Sell
      		1,401,016 2299 LSE
      11:02:05 851.2 500 AT 851.0 851.2 Buy
      		1,400,556 2298 LSE
      11:02:01 851.0 368 AT 850.6 851.0 Buy
      		1,400,056 2297 LSE
      11:02:00 851.0 222 AT 851.0 851.2 Sell
      		1,399,688 2296 LSE
      11:02:00 851.0 900 AT 850.6 851.0 Buy
      		1,399,466 2295 LSE
      11:01:50 850.4 1 O 850.4 851.0 Sell
      		1,398,566 2294 LSE
      11:01:34 850.8 29 O 850.2 850.8 Buy
      		1,398,565 2293 LSE
      11:01:28 850.4 23 O 849.8 850.4 Buy
      		1,398,536 2292 LSE
      11:01:27 850.4 305 AT 850.4 850.6 Sell
      		1,398,513 2291 LSE
      11:01:27 850.4 181 AT 850.0 850.4 Buy
      		1,398,208 2290 LSE
      11:01:27 850.8 376 AT 849.6 850.8 Buy
      		1,398,027 2289 LSE
      11:01:27 850.6 114 AT 849.6 850.6 Buy
      		1,397,651 2288 LSE
      11:01:27 850.6 477 AT 849.6 850.6 Buy
      		1,397,537 2287 LSE
      11:01:27 850.6 460 AT 849.6 850.6 Buy
      		1,397,060 2286 LSE
      11:01:27 850.4 131 AT 849.6 850.4 Buy
      		1,396,600 2285 LSE
      11:01:27 850.4 476 AT 849.6 850.4 Buy
      		1,396,469 2284 LSE
      11:01:27 850.4 460 AT 849.6 850.4 Buy
      		1,395,993 2283 LSE
      11:01:27 850.4 230 AT 849.6 850.4 Buy
      		1,395,533 2282 LSE
      11:01:27 850.4 231 AT 849.6 850.4 Buy
      		1,395,303 2281 LSE
      11:01:27 850.2 460 AT 849.6 850.2 Buy
      		1,395,072 2280 LSE
      11:01:27 850.2 197 AT 849.6 850.2 Buy
      		1,394,612 2279 LSE
      11:01:14 850.8 400 AT 850.8 851.2 Sell
      		1,394,415 2278 LSE
      11:01:14 850.8 224 AT 850.8 851.2 Sell
      		1,394,015 2277 LSE
      11:01:14 851.2 2853 AT 851.2 851.4 Sell
      		1,393,791 2276 LSE
      11:01:13 851.2 472 AT 851.2 851.6 Sell
      		1,390,938 2275 LSE
      11:01:13 851.2 1891 AT 851.2 851.6 Sell
      		1,390,466 2274 LSE
      11:01:13 851.2 2835 AT 851.2 851.4 Sell
      		1,388,575 2273 LSE
      11:01:13 851.2 274 AT 851.2 851.4 Sell
      		1,385,740 2272 LSE
      11:01:13 851.2 1316 AT 851.2 851.4 Sell
      		1,385,466 2271 LSE
      11:01:13 851.2 3528 AT 851.2 851.4 Sell
      		1,384,150 2270 LSE
      11:01:13 851.2 463 AT 851.2 851.4 Sell
      		1,380,622 2269 LSE
      11:01:12 851.2 506 AT 851.2 851.4 Sell
      		1,380,159 2268 LSE
      11:00:58 851.2 503 AT 851.2 851.4 Sell
      		1,379,653 2267 LSE
      11:00:52 851.2 4495 AT 851.2 851.4 Sell
      		1,379,150 2266 LSE
      11:00:52 851.2 505 AT 851.2 851.4 Sell
      		1,374,655 2265 LSE
      11:00:52 851.4 1200 AT 851.4 851.6 Sell
      		1,374,150 2264 LSE
      11:00:32 851.4 87 AT 851.4 852.0 Sell
      		1,372,950 2263 LSE
      11:00:32 851.4 397 AT 851.4 852.0 Sell
      		1,372,863 2262 LSE
      11:00:32 851.4 219 AT 851.4 852.0 Sell
      		1,372,466 2261 LSE
      11:00:32 851.4 410 AT 851.4 852.0 Sell
      		1,372,247 2260 LSE
      11:00:32 851.8 397 AT 851.4 851.8 Buy
      		1,371,837 2259 LSE
      11:00:32 851.8 410 AT 851.4 851.8 Buy
      		1,371,440 2258 LSE
      11:00:32 851.8 219 AT 851.4 851.8 Buy
      		1,371,030 2257 LSE
      11:00:29 851.8 827 AT 851.8 852.0 Sell
      		1,370,811 2256 LSE
      11:00:29 851.8 1269 AT 851.8 852.0 Sell
      		1,369,984 2255 LSE
      11:00:29 851.8 88 AT 851.2 851.8 Buy
      		1,368,715 2254 LSE
      11:00:29 851.8 397 AT 851.2 851.8 Buy
      		1,368,627 2253 LSE
      11:00:29 851.8 233 AT 851.2 851.8 Buy
      		1,368,230 2252 LSE
      11:00:26 851.8 200 AT 851.4 851.8 Buy
      		1,367,997 2251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRJ294
      PETRJ294 Ex:25,67
      BIT
      F20846
      Vontobel Financial Produ...
      Delayed Upgrade Clock