ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,336.00
      -2.69%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.99
      -1.86%
      Bitcoin
      64,744.00
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:17 851.4 813 AT 851.0 851.4 Buy
      		1,498,370 2401 LSE
      11:05:05 851.4 364 AT 851.0 851.4 Buy
      		1,497,557 2400 LSE
      11:05:05 851.0 351 AT 850.8 851.2
      		1,497,193 2399 LSE
      11:05:05 851.0 401 AT 851.0 851.2 Sell
      		1,496,842 2398 LSE
      11:05:05 851.0 902 AT 851.0 851.2 Sell
      		1,496,441 2397 LSE
      11:05:05 851.0 2157 AT 851.0 851.2 Sell
      		1,495,539 2396 LSE
      11:05:05 851.0 1941 AT 851.0 851.4 Sell
      		1,493,382 2395 LSE
      11:05:05 851.0 5000 AT 851.0 851.4 Sell
      		1,491,441 2394 LSE
      11:05:05 851.2 365 AT 851.2 851.4 Sell
      		1,486,441 2393 LSE
      11:05:05 851.2 400 AT 851.2 851.4 Sell
      		1,486,076 2392 LSE
      11:05:05 851.2 360 AT 851.2 851.4 Sell
      		1,485,676 2391 LSE
      11:05:05 851.2 600 AT 851.2 851.4 Sell
      		1,485,316 2390 LSE
      11:05:04 851.2 603 AT 851.0 851.2 Buy
      		1,484,716 2389 LSE
      11:05:03 851.2 671 AT 851.0 851.2 Buy
      		1,484,113 2388 LSE
      11:04:59 851.2 942 AT 851.0 851.2 Buy
      		1,483,442 2387 LSE
      11:04:53 851.2 300 AT 851.2 851.6 Sell
      		1,482,500 2386 LSE
      11:04:46 851.528 1168 O 851.0 851.6 Buy
      		1,482,200 2385 LSE
      11:04:46 851.0 2 O 851.0 851.6 Sell
      		1,481,032 2384 LSE
      11:04:44 851.072 164 O 851.0 851.6 Sell
      		1,481,030 2383 LSE
      11:04:41 851.915 250 O 851.0 851.6 Buy
      		1,480,866 2382 LSE
      11:04:37 851.2 154 AT 851.0 851.2 Buy
      		1,480,616 2381 LSE
      11:04:37 851.2 460 AT 851.2 851.6 Sell
      		1,480,462 2380 LSE
      11:04:37 851.6 65 AT 851.0 851.6 Buy
      		1,480,002 2379 LSE
      11:04:37 851.6 235 AT 851.0 851.6 Buy
      		1,479,937 2378 LSE
      11:04:34 851.12 80 O 851.0 851.8 Sell
      		1,479,702 2377 LSE
      11:04:26 851.6 212 AT 851.0 851.6 Buy
      		1,479,622 2376 LSE
      11:04:26 851.6 460 AT 851.0 851.6 Buy
      		1,479,410 2375 LSE
      11:04:26 851.6 652 AT 851.0 851.6 Buy
      		1,478,950 2374 LSE
      11:04:26 851.6 176 AT 851.0 851.6 Buy
      		1,478,298 2373 LSE
      11:04:22 851.6 240 AT 851.6 851.8 Sell
      		1,478,122 2372 LSE
      11:04:22 851.6 248 AT 851.0 851.6 Buy
      		1,477,882 2371 LSE
      11:04:22 851.6 460 AT 851.0 851.6 Buy
      		1,477,634 2370 LSE
      11:04:10 851.6 409 AT 851.6 851.8 Sell
      		1,477,174 2369 LSE
      11:04:10 851.6 1210 AT 851.6 851.8 Sell
      		1,476,765 2368 LSE
      11:04:10 851.6 1210 AT 851.6 852.0 Sell
      		1,475,555 2367 LSE
      11:04:10 851.6 1210 AT 851.6 852.0 Sell
      		1,474,345 2366 LSE
      11:04:10 851.6 1210 AT 851.6 852.0 Sell
      		1,473,135 2365 LSE
      11:04:08 851.721 168 O 851.6 852.0 Sell
      		1,471,925 2364 LSE
      11:04:01 851.73 100 O 851.6 852.2 Sell
      		1,471,757 2363 LSE
      11:03:50 851.6 291 AT 851.2 851.6 Buy
      		1,471,657 2362 LSE
      11:03:50 851.6 629 AT 851.2 851.6 Buy
      		1,471,366 2361 LSE
      11:03:44 851.6 276 AT 851.0 851.6 Buy
      		1,470,737 2360 LSE
      11:03:44 851.6 460 AT 851.0 851.6 Buy
      		1,470,461 2359 LSE
      11:03:43 851.0 5897 AT 850.8 851.6 Sell
      		1,470,001 2358 LSE
      11:03:43 851.0 4991 AT 851.0 851.6 Sell
      		1,464,104 2357 LSE
      11:03:43 851.2 459 AT 851.2 851.6 Sell
      		1,459,113 2356 LSE
      11:03:43 851.2 629 AT 851.0 851.2 Buy
      		1,458,654 2355 LSE
      11:03:43 851.2 281 AT 851.0 851.2 Buy
      		1,458,025 2354 LSE
      11:03:43 851.0 1 AT 851.0 851.2 Sell
      		1,457,744 2353 LSE
      11:03:43 851.0 1 AT 851.0 851.2 Sell
      		1,457,743 2352 LSE
      11:03:43 851.0 7 AT 851.0 851.2 Sell
      		1,457,742 2351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      EQMA5BF
      Cemar-Cia Energetica Do ... PNA
      BOV
      SOND6F
      SONDOTECNICA PNB
      BOV
      MGLU3
      MAGAZINE LUIZA ON
      Delayed Upgrade Clock