ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,342.80
      -2.65%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.995
      -1.86%
      Bitcoin
      64,759.66
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:44-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:29 866.0 261 AT 866.0 867.0 Sell
      		499,910 751 LSE
      06:44:29 866.0 317 AT 865.2 866.0 Buy
      		499,649 750 LSE
      06:44:19 865.707 30 O 865.4 866.2 Sell
      		499,332 749 LSE
      06:42:44 865.8 50 AT 865.2 865.8 Buy
      		499,302 748 LSE
      06:41:45 865.714 346 O 865.4 866.0 Buy
      		499,252 747 LSE
      06:41:17 865.518 1000 O 865.4 866.0 Sell
      		498,906 746 LSE
      06:40:49 865.945 2298 O 865.4 866.4 Buy
      		497,906 745 LSE
      06:40:48 865.945 430 O 865.4 866.4 Buy
      		495,608 744 LSE
      06:40:41 865.766 2311 O 865.4 866.4 Sell
      		495,178 743 LSE
      06:40:31 865.8 150 AT 865.8 866.4 Sell
      		492,867 742 LSE
      06:40:16 865.8 450 AT 865.8 866.2 Sell
      		492,717 741 LSE
      06:40:02 865.8 582 AT 865.8 867.0 Sell
      		492,267 740 LSE
      06:40:02 865.8 252 AT 865.8 867.0 Sell
      		491,685 739 LSE
      06:40:02 865.8 312 AT 865.8 867.0 Sell
      		491,433 738 LSE
      06:40:02 865.8 226 AT 865.8 867.0 Sell
      		491,121 737 LSE
      06:40:02 865.8 381 AT 865.8 867.0 Sell
      		490,895 736 LSE
      06:40:02 866.0 341 AT 866.0 867.0 Sell
      		490,514 735 LSE
      06:40:02 866.2 381 AT 866.2 867.0 Sell
      		490,173 734 LSE
      06:40:02 866.2 150 AT 866.2 867.0 Sell
      		489,792 733 LSE
      06:39:54 866.318 70 O 866.2 866.8 Sell
      		489,642 732 LSE
      06:39:20 866.2 4 AT 866.0 866.2 Buy
      		489,572 731 LSE
      06:39:15 866.0 381 AT 866.0 867.0 Sell
      		489,568 730 LSE
      06:38:41 866.8 144 AT 866.8 867.2 Sell
      		489,187 729 LSE
      06:38:41 866.8 6 AT 866.2 866.8 Buy
      		489,043 728 LSE
      06:38:34 866.318 406 O 866.2 866.8 Sell
      		489,037 727 LSE
      06:38:29 866.8 300 AT 866.8 867.2 Sell
      		488,631 726 LSE
      06:38:15 866.8 270 AT 866.8 867.8 Sell
      		488,331 725 LSE
      06:38:15 866.8 342 AT 866.8 867.8 Sell
      		488,061 724 LSE
      06:38:15 866.8 381 AT 866.8 867.8 Sell
      		487,719 723 LSE
      06:38:15 866.8 267 AT 866.8 867.8 Sell
      		487,338 722 LSE
      06:38:15 867.0 328 AT 867.0 867.8 Sell
      		487,071 721 LSE
      06:38:15 867.2 450 AT 867.2 867.8 Sell
      		486,743 720 LSE
      06:38:04 867.158 457 O 867.0 867.8 Sell
      		486,293 719 LSE
      06:37:53 867.2 900 AT 867.0 867.2 Buy
      		485,836 718 LSE
      06:37:48 867.0 340 AT 867.0 867.6 Sell
      		484,936 717 LSE
      06:37:48 867.2 238 AT 867.2 868.0 Sell
      		484,596 716 LSE
      06:37:40 867.6 321 AT 867.6 868.2 Sell
      		484,358 715 LSE
      06:37:40 867.8 300 AT 867.8 868.4 Sell
      		484,037 714 LSE
      06:37:26 868.6 1 O 867.8 868.4 Buy
      		483,737 713 LSE
      06:37:26 868.6 2 O 867.8 868.4 Buy
      		483,736 712 LSE
      06:37:25 868.6 1 O 867.8 868.4 Buy
      		483,734 711 LSE
      06:37:25 868.6 3 O 867.8 868.4 Buy
      		483,733 710 LSE
      06:37:07 868.139 713 O 867.8 868.4 Buy
      		483,730 709 LSE
      06:37:04 868.139 270 O 867.8 868.4 Buy
      		483,017 708 LSE
      06:36:54 867.975 171 O 867.8 868.4 Sell
      		482,747 707 LSE
      06:36:33 868.8 3 O 867.6 868.2 Buy
      		482,576 706 LSE
      06:36:33 867.8 329 AT 867.8 868.6 Sell
      		482,573 705 LSE
      06:36:33 867.8 146 AT 867.8 868.6 Sell
      		482,244 704 LSE
      06:36:33 868.0 400 AT 868.0 868.8 Sell
      		482,098 703 LSE
      06:36:33 868.0 339 AT 868.0 868.8 Sell
      		481,698 702 LSE
      06:35:21 868.468 11 O 868.0 868.8 Buy
      		481,359 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      BRGE7F
      ALFA CONSORCIO PNC
      BOV
      ICNE11
      Unit
      USOTC
      AFFN
      Affinity Networks (CE)
      Delayed Upgrade Clock