ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,509.20
      0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.455
      0.82%
      Bitcoin
      91,239.89
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      941.80
      0.80
      ( 0.09% )
      Updated: 06:10:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (07:22-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:39 873.2 1 O 872.4 873.2 Buy
      		584,757 901 LSE
      07:21:29 872.6 2000 O 872.6 873.4 Sell
      		584,756 900 LSE
      07:20:57 871.695 2281 O 871.6 872.4 Sell
      		582,756 899 LSE
      07:20:57 871.4 20 O 871.6 872.4 Sell
      		580,475 898 LSE
      07:20:05 871.559 6 O 871.4 872.2 Sell
      		580,455 897 LSE
      07:20:05 871.706 341 O 871.4 872.2 Sell
      		580,449 896 LSE
      07:19:33 871.559 700 O 871.4 872.2 Sell
      		580,108 895 LSE
      07:18:16 871.638 126 O 871.4 872.0 Sell
      		579,408 894 LSE
      07:17:07 871.559 200 O 871.4 872.2 Sell
      		579,282 893 LSE
      07:16:28 871.559 1587 O 871.4 872.2 Sell
      		579,082 892 LSE
      07:16:09 871.631 367 O 871.4 872.0 Sell
      		577,495 891 LSE
      07:16:09 871.52 500 O 871.4 872.0 Sell
      		577,128 890 LSE
      07:16:07 871.519 696 O 871.4 872.0 Sell
      		576,628 889 LSE
      07:14:12 871.184 1147 O 870.8 871.8 Sell
      		575,932 888 LSE
      07:14:04 871.4 380 AT 871.4 872.4 Sell
      		574,785 887 LSE
      07:14:04 871.4 324 AT 871.4 872.4 Sell
      		574,405 886 LSE
      07:14:04 871.6 325 AT 871.6 872.4 Sell
      		574,081 885 LSE
      07:14:04 871.6 380 AT 871.6 872.4 Sell
      		573,756 884 LSE
      07:14:04 871.6 246 AT 871.6 872.4 Sell
      		573,376 883 LSE
      07:14:04 871.4 278 AT 870.8 871.4 Buy
      		573,130 882 LSE
      07:14:04 871.4 977 AT 870.8 871.4 Buy
      		572,852 881 LSE
      07:14:04 871.4 1497 AT 870.8 871.4 Buy
      		571,875 880 LSE
      07:14:04 871.4 3 AT 870.8 871.4 Buy
      		570,378 879 LSE
      07:14:03 871.047 229 O 870.8 871.4 Sell
      		570,375 878 LSE
      07:12:23 870.919 4 O 870.8 871.4 Sell
      		570,146 877 LSE
      07:11:10 870.8 381 AT 870.0 870.8 Buy
      		570,142 876 LSE
      07:10:07 870.35 18 O 870.0 870.8 Sell
      		569,761 875 LSE
      07:10:02 870.35 342 O 870.0 870.8 Sell
      		569,743 874 LSE
      07:09:52 870.361 5 O 870.0 870.8 Sell
      		569,401 873 LSE
      07:09:50 870.158 334 O 870.0 870.8 Sell
      		569,396 872 LSE
      07:08:41 870.398 59 O 870.2 871.2 Sell
      		569,062 871 LSE
      07:08:26 870.358 50 O 870.2 871.0 Sell
      		569,003 870 LSE
      07:07:43 870.664 570 O 870.4 871.4 Sell
      		568,953 869 LSE
      07:06:52 870.8 231 AT 870.2 870.8 Buy
      		568,383 868 LSE
      07:06:52 870.8 150 AT 870.2 870.8 Buy
      		568,152 867 LSE
      07:06:36 870.8 300 AT 870.8 871.0 Sell
      		568,002 866 LSE
      07:06:10 870.8 450 AT 870.8 871.4 Sell
      		567,702 865 LSE
      07:06:07 870.8 81 AT 870.8 871.8 Sell
      		567,252 864 LSE
      07:06:07 870.8 381 AT 870.8 871.8 Sell
      		567,171 863 LSE
      07:06:07 871.4 360 AT 871.4 872.0 Sell
      		566,790 862 LSE
      07:06:07 871.6 334 AT 871.6 872.0 Sell
      		566,430 861 LSE
      07:06:07 871.2 313 AT 871.2 871.6 Sell
      		566,096 860 LSE
      07:06:07 871.4 315 AT 871.2 871.4 Buy
      		565,783 859 LSE
      07:06:07 870.8 3 AT 870.6 870.8 Buy
      		565,468 858 LSE
      07:06:02 870.6 1377 AT 869.8 870.6 Buy
      		565,465 857 LSE
      07:02:54 869.876 100 O 869.6 870.6 Sell
      		564,088 856 LSE
      07:02:43 869.8 381 AT 869.8 870.6 Sell
      		563,988 855 LSE
      07:02:43 869.8 300 AT 869.8 870.6 Sell
      		563,607 854 LSE
      07:02:42 869.8 331 AT 869.8 870.8 Sell
      		563,307 853 LSE
      07:02:42 869.8 381 AT 869.8 870.8 Sell
      		562,976 852 LSE
      07:02:31 869.6 381 AT 869.6 870.4 Sell
      		562,595 851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock