ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,332.80
      -2.71%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      64,695.99
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (06:25-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:02 870.6 300 AT 870.2 870.6 Buy
      		424,102 651 LSE
      06:25:00 870.6 504 AT 870.6 871.2 Sell
      		423,802 650 LSE
      06:25:00 870.6 317 AT 870.6 871.2 Sell
      		423,298 649 LSE
      06:24:59 871.0 315 AT 871.0 871.8 Sell
      		422,981 648 LSE
      06:24:59 871.0 110 AT 871.0 871.8 Sell
      		422,666 647 LSE
      06:24:58 872.2 2 O 871.0 871.8 Buy
      		422,556 646 LSE
      06:24:58 871.6 329 AT 871.6 871.8 Sell
      		422,554 645 LSE
      06:24:58 871.8 10 AT 871.8 872.2 Sell
      		422,225 644 LSE
      06:24:16 872.0 150 AT 872.0 872.4 Sell
      		422,215 643 LSE
      06:23:15 871.758 1300 O 871.8 872.4 Sell
      		422,065 642 LSE
      06:23:11 872.0 558 AT 872.0 872.6 Sell
      		420,765 641 LSE
      06:23:08 872.0 237 O 871.6 872.4
      		420,207 640 LSE
      06:23:08 872.0 2 O 871.6 872.4
      		419,970 639 LSE
      06:23:08 872.0 1 O 872.0 872.6 Sell
      		419,968 638 LSE
      06:23:08 872.0 2 O 872.0 872.6 Sell
      		419,967 637 LSE
      06:23:07 872.0 548 AT 871.6 872.0 Buy
      		419,965 636 LSE
      06:23:07 872.0 352 AT 871.6 872.0 Buy
      		419,417 635 LSE
      06:22:56 871.841 2070 O 871.6 872.0 Buy
      		419,065 634 LSE
      06:21:42 871.678 400 O 871.6 872.0 Sell
      		416,995 633 LSE
      06:21:20 871.732 456 O 871.6 872.0 Sell
      		416,595 632 LSE
      06:20:25 871.357 65 O 871.2 872.0 Sell
      		416,139 631 LSE
      06:19:09 871.318 345 O 871.2 871.8 Sell
      		416,074 630 LSE
      06:18:43 871.2 488 AT 870.6 871.2 Buy
      		415,729 629 LSE
      06:18:43 871.2 412 AT 870.6 871.2 Buy
      		415,241 628 LSE
      06:18:24 870.968 1675 O 870.6 871.2 Buy
      		414,829 627 LSE
      06:18:01 871.2 3 O 870.6 871.2 Buy
      		413,154 626 LSE
      06:17:52 870.717 126 O 870.6 871.2 Sell
      		413,151 625 LSE
      06:17:51 870.717 975 O 870.6 871.2 Sell
      		413,025 624 LSE
      06:17:27 870.717 116 O 870.6 871.2 Sell
      		412,050 623 LSE
      06:17:13 870.717 245 O 870.6 871.2 Sell
      		411,934 622 LSE
      06:16:37 870.7 5750 O 870.6 871.2 Sell
      		411,689 621 LSE
      06:16:36 870.973 300 O 870.6 871.2 Buy
      		405,939 620 LSE
      06:15:40 871.2 13 O 870.6 871.2 Buy
      		405,639 619 LSE
      06:15:17 870.717 230 O 870.6 871.2 Sell
      		405,626 618 LSE
      06:14:49 870.6 1 O 870.6 871.2 Sell
      		405,396 617 LSE
      06:11:46 870.717 975 O 870.6 871.2 Sell
      		405,395 616 LSE
      06:09:09 871.0 5 O 870.4 871.0 Buy
      		404,420 615 LSE
      06:08:58 871.0 22 O 870.2 871.0 Buy
      		404,415 614 LSE
      06:08:39 870.2 562 AT 869.6 870.2 Buy
      		404,393 613 LSE
      06:08:39 870.2 338 AT 869.6 870.2 Buy
      		403,831 612 LSE
      06:07:31 870.0 1 O 869.4 870.0 Buy
      		403,493 611 LSE
      06:06:18 869.517 5 O 869.4 870.0 Sell
      		403,492 610 LSE
      06:06:03 869.705 6 O 869.4 870.0 Buy
      		403,487 609 LSE
      06:05:37 869.4 46 AT 869.4 870.0 Sell
      		403,481 608 LSE
      06:05:37 869.6 342 AT 869.6 870.2 Sell
      		403,435 607 LSE
      06:04:38 869.717 2302 O 869.6 870.2 Sell
      		403,093 606 LSE
      06:04:17 869.717 499 O 869.6 870.2 Sell
      		400,791 605 LSE
      06:04:03 869.606 5752 O 869.6 870.2 Sell
      		400,292 604 LSE
      06:02:28 869.756 722 O 869.6 870.4 Sell
      		394,540 603 LSE
      06:01:17 869.712 1 O 869.2 870.0 Buy
      		393,818 602 LSE
      06:01:14 869.718 3 O 869.2 870.0 Buy
      		393,817 601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      SOND6F
      SONDOTECNICA PNB
      BOV
      R2NG34
      Ringcentral
      BOV
      BRGE7F
      ALFA CONSORCIO PNC
      Delayed Upgrade Clock