ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,306.00
      -2.85%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.00
      -1.85%
      Bitcoin
      64,802.47
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:34-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:26 866.856 1 O 866.4 867.2 Buy
      		223,537 401 LSE
      04:34:16 866.2 7 O 866.4 867.2 Sell
      		223,536 400 LSE
      04:33:53 867.0 5 O 866.2 867.0 Buy
      		223,529 399 LSE
      04:33:15 866.58 545 O 866.0 867.0 Buy
      		223,524 398 LSE
      04:33:01 866.6 150 AT 866.6 867.4 Sell
      		222,979 397 LSE
      04:32:44 867.031 1605 O 866.6 867.4 Buy
      		222,829 396 LSE
      04:32:19 866.6 1 O 866.4 867.2 Sell
      		221,224 395 LSE
      04:32:18 866.6 300 AT 866.6 867.2 Sell
      		221,223 394 LSE
      04:31:54 866.99 1147 O 866.6 867.4 Sell
      		220,923 393 LSE
      04:31:18 866.6 585 AT 866.4 866.6 Buy
      		219,776 392 LSE
      04:31:06 866.4 271 AT 865.4 866.4 Buy
      		219,191 391 LSE
      04:31:06 866.4 163 AT 865.4 866.4 Buy
      		218,920 390 LSE
      04:31:06 866.4 422 AT 865.4 866.4 Buy
      		218,757 389 LSE
      04:31:06 866.4 328 AT 865.4 866.4 Buy
      		218,335 388 LSE
      04:30:55 866.8 92 AT 866.8 867.2 Sell
      		218,007 387 LSE
      04:30:55 866.8 1812 AT 866.8 867.2 Sell
      		217,915 386 LSE
      04:30:55 866.8 1000 AT 866.8 867.2 Sell
      		216,103 385 LSE
      04:30:53 867.0 600 AT 867.0 867.2 Sell
      		215,103 384 LSE
      04:30:04 867.0 713 AT 867.0 867.2 Sell
      		214,503 383 LSE
      04:30:04 867.0 1246 AT 867.0 867.2 Sell
      		213,790 382 LSE
      04:30:04 867.0 1246 AT 867.0 867.2 Sell
      		212,544 381 LSE
      04:30:01 867.0 166 AT 866.8 867.0 Buy
      		211,298 380 LSE
      04:30:01 866.8 3500 AT 866.8 867.0 Sell
      		211,132 379 LSE
      04:30:01 866.8 1500 AT 866.8 867.0 Sell
      		207,632 378 LSE
      04:29:56 866.8 900 AT 866.4 866.8 Buy
      		206,132 377 LSE
      04:29:29 866.088 1000 O 866.2 866.8 Sell
      		205,232 376 LSE
      04:29:00 866.2 240 AT 865.6 866.2 Buy
      		204,232 375 LSE
      04:28:43 865.402 543 O 865.2 866.2 Sell
      		203,992 374 LSE
      04:25:08 865.2 35 O 865.2 866.0 Sell
      		203,449 373 LSE
      04:24:36 865.403 580 O 865.2 866.2 Sell
      		203,414 372 LSE
      04:24:00 865.384 57 O 865.0 865.6 Buy
      		202,834 371 LSE
      04:23:24 865.161 2354 O 865.0 865.8 Sell
      		202,777 370 LSE
      04:22:59 865.512 228 O 865.0 865.8 Buy
      		200,423 369 LSE
      04:22:06 865.8 1 O 865.0 865.8 Buy
      		200,195 368 LSE
      04:21:20 865.161 425 O 865.0 865.8 Sell
      		200,194 367 LSE
      04:21:10 865.161 11 O 865.0 865.8 Sell
      		199,769 366 LSE
      04:20:37 865.121 19 O 865.0 865.6 Sell
      		199,758 365 LSE
      04:20:32 865.0 716 AT 865.0 865.6 Sell
      		199,739 364 LSE
      04:20:32 865.0 579 AT 865.0 865.6 Sell
      		199,023 363 LSE
      04:20:32 865.0 47 AT 865.0 865.6 Sell
      		198,444 362 LSE
      04:20:29 865.0 1592 AT 865.0 865.6 Sell
      		198,397 361 LSE
      04:20:29 865.0 261 AT 865.0 865.6 Sell
      		196,805 360 LSE
      04:20:29 865.0 3100 AT 865.0 865.6 Sell
      		196,544 359 LSE
      04:20:29 865.0 2096 AT 864.8 865.6 Sell
      		193,444 358 LSE
      04:20:29 865.0 1004 AT 865.0 865.6 Sell
      		191,348 357 LSE
      04:20:29 865.0 185 AT 865.0 865.6 Sell
      		190,344 356 LSE
      04:20:29 865.0 3100 AT 865.0 865.6 Sell
      		190,159 355 LSE
      04:20:29 865.0 261 AT 865.0 865.6 Sell
      		187,059 354 LSE
      04:20:29 865.0 450 AT 865.0 865.6 Sell
      		186,798 353 LSE
      04:20:29 865.0 3100 AT 865.0 865.8 Sell
      		186,348 352 LSE
      04:20:29 865.0 1900 AT 865.0 865.8 Sell
      		183,248 351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      BRGE7F
      ALFA CONSORCIO PNC
      LSE
      SRP
      Serco
      Delayed Upgrade Clock