ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,333.20
      -2.70%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.02
      -1.83%
      Bitcoin
      64,712.49
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:47-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:29 863.6 379 AT 863.6 864.2 Sell
      		918,000 1551 LSE
      09:47:12 863.2 6 AT 862.6 863.2 Buy
      		917,621 1550 LSE
      09:45:24 863.4 1 O 862.6 863.4 Buy
      		917,615 1549 LSE
      09:44:14 862.44 581 O 862.4 863.2 Sell
      		917,614 1548 LSE
      09:44:10 862.6 900 AT 862.6 863.4 Sell
      		917,033 1547 LSE
      09:43:45 863.2 1 O 862.4 863.2 Buy
      		916,133 1546 LSE
      09:43:34 862.4 150 AT 862.4 863.0 Sell
      		916,132 1545 LSE
      09:43:32 862.4 1 AT 862.4 863.4 Sell
      		915,982 1544 LSE
      09:43:32 862.4 120 AT 862.4 863.4 Sell
      		915,981 1543 LSE
      09:43:32 862.4 128 AT 862.4 863.4 Sell
      		915,861 1542 LSE
      09:43:32 862.6 134 AT 862.6 863.4 Sell
      		915,733 1541 LSE
      09:43:32 862.6 127 AT 862.6 863.4 Sell
      		915,599 1540 LSE
      09:43:21 863.6 138 AT 862.8 863.6 Buy
      		915,472 1539 LSE
      09:43:21 863.6 88 AT 862.8 863.6 Buy
      		915,334 1538 LSE
      09:43:21 863.4 74 AT 862.8 863.4 Buy
      		915,246 1537 LSE
      09:43:18 863.6 441 AT 862.8 863.6 Buy
      		915,172 1536 LSE
      09:43:18 863.4 469 AT 862.8 863.4 Buy
      		914,731 1535 LSE
      09:43:07 862.674 121 O 862.6 863.4 Sell
      		914,262 1534 LSE
      09:42:41 862.64 302 O 862.6 863.4 Sell
      		914,141 1533 LSE
      09:41:56 863.0 450 AT 863.0 863.4 Sell
      		913,839 1532 LSE
      09:41:43 863.0 130 AT 863.0 863.6 Sell
      		913,389 1531 LSE
      09:41:43 863.4 122 AT 863.4 864.0 Sell
      		913,259 1530 LSE
      09:41:43 863.2 437 AT 863.2 864.0 Sell
      		913,137 1529 LSE
      09:41:43 863.4 750 AT 863.4 864.2 Sell
      		912,700 1528 LSE
      09:41:43 863.4 379 AT 863.4 864.2 Sell
      		911,950 1527 LSE
      09:41:41 863.76 1 O 863.4 864.2 Sell
      		911,571 1526 LSE
      09:41:15 863.4 6650 O 863.4 864.2 Sell
      		911,570 1525 LSE
      09:40:52 863.04 59 O 863.2 864.0 Sell
      		904,920 1524 LSE
      09:40:45 863.0 96 AT 862.8 863.0 Buy
      		904,861 1523 LSE
      09:40:44 863.0 278 AT 862.6 863.0 Buy
      		904,765 1522 LSE
      09:40:35 862.6 900 AT 862.4 862.6 Buy
      		904,487 1521 LSE
      09:40:16 861.05 1499 O 861.8 862.6 Sell
      		903,587 1520 LSE
      09:40:14 861.094 500 O 861.8 862.6 Sell
      		902,088 1519 LSE
      09:40:13 862.0 228 O 861.8 862.4 Sell
      		901,588 1518 LSE
      09:40:13 862.0 1 O 862.0 862.6 Sell
      		901,360 1517 LSE
      09:40:13 862.0 379 AT 861.8 862.0 Buy
      		901,359 1516 LSE
      09:40:02 861.8 1161 AT 861.8 862.4 Sell
      		900,980 1515 LSE
      09:39:58 862.4 1 O 861.8 862.4 Buy
      		899,819 1514 LSE
      09:39:52 861.8 44 AT 861.4 861.8 Buy
      		899,818 1513 LSE
      09:39:52 861.8 36 AT 861.4 861.8 Buy
      		899,774 1512 LSE
      09:39:52 861.8 103 AT 861.4 861.8 Buy
      		899,738 1511 LSE
      09:39:43 861.8 220 O 861.4 861.8 Buy
      		899,635 1510 LSE
      09:39:31 861.8 733 AT 861.4 861.8 Buy
      		899,415 1509 LSE
      09:39:31 861.8 22 AT 861.4 861.8 Buy
      		898,682 1508 LSE
      09:38:30 861.4 221 O 861.2 861.8 Sell
      		898,660 1507 LSE
      09:38:15 861.2 724 AT 861.0 861.2 Buy
      		898,439 1506 LSE
      09:38:09 860.8 2 AT 860.4 860.8 Buy
      		897,715 1505 LSE
      09:38:09 860.6 190 AT 860.2 860.6 Buy
      		897,713 1504 LSE
      09:38:09 860.6 1900 AT 860.2 860.6 Buy
      		897,523 1503 LSE
      09:38:01 860.2 127 AT 860.2 860.6 Sell
      		895,623 1502 LSE
      09:38:01 860.2 1206 AT 860.2 860.6 Sell
      		895,496 1501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      UC929V
      Unicredit Bank
      Delayed Upgrade Clock