ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.40
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,450.34
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (08:36-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:27 865.2 379 AT 865.2 866.2 Sell
      		705,245 1101 LSE
      08:35:57 865.562 1012 O 865.2 866.2 Sell
      		704,866 1100 LSE
      08:35:41 866.0 120 AT 865.2 866.0 Buy
      		703,854 1099 LSE
      08:35:05 866.6 5 O 865.6 866.4 Buy
      		703,734 1098 LSE
      08:34:48 866.0 147 AT 865.6 866.0 Buy
      		703,729 1097 LSE
      08:34:48 866.0 378 AT 866.0 867.0 Sell
      		703,582 1096 LSE
      08:34:48 866.2 150 AT 866.2 867.0 Sell
      		703,204 1095 LSE
      08:34:38 866.2 12911 O 866.2 867.0 Sell
      		703,054 1094 LSE
      08:34:24 866.364 1000 O 866.2 866.8 Sell
      		690,143 1093 LSE
      08:33:24 866.2 360 O 866.2 867.0 Sell
      		689,143 1092 LSE
      08:33:04 865.8 596 AT 865.6 865.8 Buy
      		688,783 1091 LSE
      08:32:19 866.557 990 O 866.2 867.2 Sell
      		688,187 1090 LSE
      08:30:27 866.6 150 AT 866.6 867.2 Sell
      		687,197 1089 LSE
      08:30:22 867.274 951 O 866.6 867.4 Buy
      		687,047 1088 LSE
      08:30:01 866.6 520 AT 866.6 867.8 Sell
      		686,096 1087 LSE
      08:30:01 866.6 80 AT 866.6 867.8 Sell
      		685,576 1086 LSE
      08:29:55 866.686 808 O 866.6 867.8 Sell
      		685,496 1085 LSE
      08:29:41 866.6 385 AT 866.6 867.4 Sell
      		684,688 1084 LSE
      08:29:41 866.8 674 AT 866.6 866.8 Buy
      		684,303 1083 LSE
      08:29:41 866.6 385 AT 866.6 866.8 Sell
      		683,629 1082 LSE
      08:29:38 866.2 362 AT 865.4 866.2 Buy
      		683,244 1081 LSE
      08:29:38 866.0 382 AT 865.0 866.0 Buy
      		682,882 1080 LSE
      08:29:38 865.8 369 AT 865.0 865.8 Buy
      		682,500 1079 LSE
      08:26:59 865.6 236 AT 865.6 866.4 Sell
      		682,131 1078 LSE
      08:26:56 865.8 150 AT 865.8 866.4 Sell
      		681,895 1077 LSE
      08:26:45 866.162 377 O 865.8 866.6 Sell
      		681,745 1076 LSE
      08:26:21 865.962 512 O 865.8 866.6 Sell
      		681,368 1075 LSE
      08:26:20 866.6 1 O 865.8 866.6 Buy
      		680,856 1074 LSE
      08:24:04 866.292 1154 O 865.8 866.6 Buy
      		680,855 1073 LSE
      08:23:47 865.954 387 O 865.8 866.8 Sell
      		679,701 1072 LSE
      08:23:02 865.812 6466 O 865.6 866.2 Sell
      		679,314 1071 LSE
      08:22:50 865.6 379 AT 865.6 866.4 Sell
      		672,848 1070 LSE
      08:22:13 866.2 2500 O 865.8 866.6
      		672,469 1069 LSE
      08:22:09 866.083 360 O 865.8 866.6 Sell
      		669,969 1068 LSE
      08:21:41 866.6 4 O 865.8 866.6 Buy
      		669,609 1067 LSE
      08:21:22 866.082 867 O 865.8 866.6 Sell
      		669,605 1066 LSE
      08:21:21 866.083 2305 O 865.8 866.6 Sell
      		668,738 1065 LSE
      08:19:34 866.6 4 O 865.6 866.4 Buy
      		666,433 1064 LSE
      08:19:18 866.291 44 O 865.8 866.8 Sell
      		666,429 1063 LSE
      08:18:50 865.8 150 AT 865.8 866.6 Sell
      		666,385 1062 LSE
      08:18:47 865.912 200 O 865.4 866.4 Buy
      		666,235 1061 LSE
      08:18:46 865.8 372 AT 865.0 865.8 Buy
      		666,035 1060 LSE
      08:18:46 865.2 148 AT 865.2 866.2 Sell
      		665,663 1059 LSE
      08:18:41 865.6 161 AT 865.6 866.6 Sell
      		665,515 1058 LSE
      08:18:41 865.8 379 AT 865.8 866.6 Sell
      		665,354 1057 LSE
      08:17:41 866.8 150 AT 866.8 867.4 Sell
      		664,975 1056 LSE
      08:17:16 866.8 400 AT 866.2 866.8 Buy
      		664,825 1055 LSE
      08:17:14 867.6 150 AT 867.6 868.2 Sell
      		664,425 1054 LSE
      08:16:56 867.6 450 AT 867.6 868.2 Sell
      		664,275 1053 LSE
      08:16:53 867.6 379 AT 867.6 868.4 Sell
      		663,825 1052 LSE
      08:16:53 867.6 375 AT 867.6 868.4 Sell
      		663,446 1051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock