ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.40
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,171.70
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:30 1051.0 156 AT 1051.0 1052.0 Sell
      		25,384 101 LSE
      03:30:30 1051.0 273 AT 1051.0 1052.0 Sell
      		25,228 100 LSE
      03:30:30 1051.0 73 AT 1050.0 1051.0 Buy
      		24,955 99 LSE
      03:30:22 1050.5 73 AT 1049.5 1050.5 Buy
      		24,882 98 LSE
      03:30:22 1050.5 120 AT 1049.5 1050.5 Buy
      		24,809 97 LSE
      03:30:14 1050.5 541 AT 1050.0 1050.5 Buy
      		24,689 96 LSE
      03:30:14 1050.0 352 AT 1049.0 1050.0 Buy
      		24,148 95 LSE
      03:30:00 1050.0 82 O 1049.0 1050.0 Buy
      		23,796 94 LSE
      03:30:00 1049.5 101 AT 1049.5 1050.0 Sell
      		23,714 93 LSE
      03:29:54 1050.0 347 AT 1050.0 1051.0 Sell
      		23,613 92 LSE
      03:29:54 1050.5 358 AT 1050.0 1050.5 Buy
      		23,266 91 LSE
      03:29:48 1050.5 254 AT 1049.5 1050.5 Buy
      		22,908 90 LSE
      03:29:48 1050.5 254 O 1049.5 1050.5 Buy
      		22,654 89 LSE
      03:29:41 1050.5 416 AT 1049.5 1050.5 Buy
      		22,400 88 LSE
      03:29:41 1050.5 55 AT 1049.5 1050.5 Buy
      		21,984 87 LSE
      03:28:11 1050.0 159 AT 1050.0 1050.5 Sell
      		21,929 86 LSE
      03:28:11 1050.0 180 AT 1050.0 1050.5 Sell
      		21,770 85 LSE
      03:27:50 1050.275 330 O 1050.0 1050.5 Buy
      		21,590 84 LSE
      03:26:56 1051.5 1 O 1050.5 1051.5 Buy
      		21,260 83 LSE
      03:25:21 1050.451 1476 O 1050.0 1051.0 Sell
      		21,259 82 LSE
      03:25:02 1051.0 164 AT 1050.0 1051.0 Buy
      		19,783 81 LSE
      03:25:02 1051.0 77 AT 1050.0 1051.0 Buy
      		19,619 80 LSE
      03:25:02 1050.5 133 AT 1050.0 1050.5 Buy
      		19,542 79 LSE
      03:25:02 1050.5 46 AT 1049.5 1050.5 Buy
      		19,409 78 LSE
      03:25:02 1050.5 43 AT 1049.5 1050.5 Buy
      		19,363 77 LSE
      03:23:53 1050.225 990 O 1049.5 1050.5 Buy
      		19,320 76 LSE
      03:23:48 1050.0 159 AT 1050.0 1050.5 Sell
      		18,330 75 LSE
      03:23:37 1050.5 143 AT 1050.5 1051.0 Sell
      		18,171 74 LSE
      03:23:29 1051.0 190 AT 1050.5 1051.0 Buy
      		18,028 73 LSE
      03:23:29 1051.0 108 AT 1050.5 1051.0 Buy
      		17,838 72 LSE
      03:23:29 1051.0 77 AT 1050.5 1051.0 Buy
      		17,730 71 LSE
      03:23:29 1051.0 347 AT 1051.0 1052.0 Sell
      		17,653 70 LSE
      03:23:29 1051.5 274 AT 1050.5 1051.5 Buy
      		17,306 69 LSE
      03:23:29 1051.5 541 AT 1050.5 1051.5 Buy
      		17,032 68 LSE
      03:23:29 1051.5 73 AT 1050.5 1051.5 Buy
      		16,491 67 LSE
      03:23:29 1051.5 400 AT 1050.5 1051.5 Buy
      		16,418 66 LSE
      03:23:29 1051.5 36 AT 1050.5 1051.5 Buy
      		16,018 65 LSE
      03:23:29 1051.0 81 AT 1050.5 1051.0 Buy
      		15,982 64 LSE
      03:22:51 1051.0 191 AT 1050.0 1051.0 Buy
      		15,901 63 LSE
      03:22:51 1051.0 73 AT 1050.0 1051.0 Buy
      		15,710 62 LSE
      03:22:00 1050.5 73 AT 1049.5 1050.5 Buy
      		15,637 61 LSE
      03:20:59 1049.5 189 AT 1048.5 1049.5 Buy
      		15,564 60 LSE
      03:19:40 1048.5 2 O 1048.5 1050.0 Sell
      		15,375 59 LSE
      03:18:29 1049.5 160 AT 1048.5 1049.5 Buy
      		15,373 58 LSE
      03:17:49 1048.5 166 AT 1048.5 1049.0 Sell
      		15,213 57 LSE
      03:17:14 1047.5 2 O 1047.5 1049.0 Sell
      		15,047 56 LSE
      03:16:52 1047.5 6 AT 1047.0 1047.5 Buy
      		15,045 55 LSE
      03:16:52 1047.5 149 AT 1046.5 1047.5 Buy
      		15,039 54 LSE
      03:16:02 1048.0 312 AT 1048.0 1048.5 Sell
      		14,890 53 LSE
      03:16:02 1048.0 254 AT 1048.0 1049.5 Sell
      		14,578 52 LSE
      03:16:00 1048.5 73 AT 1047.5 1048.5 Buy
      		14,324 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock