ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.00
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,111.96
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:58 1046.5 188 AT 1046.5 1047.0 Sell
      		239,038 1051 LSE
      11:07:58 1046.5 9 AT 1046.5 1047.0 Sell
      		238,850 1050 LSE
      11:07:58 1046.5 167 AT 1046.5 1047.0 Sell
      		238,841 1049 LSE
      11:07:23 1047.0 401 AT 1047.0 1047.5 Sell
      		238,674 1048 LSE
      11:07:23 1047.0 1 AT 1047.0 1047.5 Sell
      		238,273 1047 LSE
      11:07:23 1047.0 29 AT 1047.0 1047.5 Sell
      		238,272 1046 LSE
      11:07:20 1047.0 7 AT 1047.0 1047.5 Sell
      		238,243 1045 LSE
      11:07:02 1047.0 3 AT 1047.0 1047.5 Sell
      		238,236 1044 LSE
      11:06:02 1047.0 269 AT 1047.0 1047.5 Sell
      		238,233 1043 LSE
      11:06:02 1047.0 7 AT 1047.0 1047.5 Sell
      		237,964 1042 LSE
      11:05:15 1047.5 175 AT 1047.0 1047.5 Buy
      		237,957 1041 LSE
      11:05:12 1047.0 131 AT 1047.0 1048.0 Sell
      		237,782 1040 LSE
      11:05:12 1047.0 370 AT 1047.0 1048.0 Sell
      		237,651 1039 LSE
      11:05:11 1047.5 167 AT 1047.0 1047.5 Buy
      		237,281 1038 LSE
      11:05:04 1047.5 210 AT 1047.5 1048.0 Sell
      		237,114 1037 LSE
      11:05:04 1047.5 295 AT 1047.5 1048.0 Sell
      		236,904 1036 LSE
      11:05:04 1047.5 54 AT 1047.5 1048.0 Sell
      		236,609 1035 LSE
      11:05:04 1047.5 119 AT 1047.5 1048.0 Sell
      		236,555 1034 LSE
      11:05:04 1047.5 225 AT 1047.5 1048.0 Sell
      		236,436 1033 LSE
      11:05:04 1048.0 57 AT 1048.0 1048.5 Sell
      		236,211 1032 LSE
      11:04:29 1048.0 2 AT 1048.0 1048.5 Sell
      		236,154 1031 LSE
      11:02:27 1048.0 304 AT 1048.0 1049.0 Sell
      		236,152 1030 LSE
      11:02:27 1048.5 476 AT 1048.0 1048.5 Buy
      		235,848 1029 LSE
      11:02:27 1048.5 139 AT 1048.0 1048.5 Buy
      		235,372 1028 LSE
      11:02:27 1048.5 246 AT 1048.0 1048.5 Buy
      		235,233 1027 LSE
      11:02:27 1048.5 348 AT 1048.0 1048.5 Buy
      		234,987 1026 LSE
      11:02:27 1048.5 385 AT 1048.0 1048.5 Buy
      		234,639 1025 LSE
      11:02:27 1048.5 388 AT 1048.0 1048.5 Buy
      		234,254 1024 LSE
      11:02:27 1048.5 38 AT 1048.0 1048.5 Buy
      		233,866 1023 LSE
      11:02:27 1048.0 100 AT 1047.5 1048.0 Buy
      		233,828 1022 LSE
      11:02:27 1048.0 284 AT 1047.5 1048.0 Buy
      		233,728 1021 LSE
      11:01:26 1047.5 7 AT 1047.5 1048.5 Sell
      		233,444 1020 LSE
      11:01:26 1047.5 20 AT 1047.5 1048.5 Sell
      		233,437 1019 LSE
      10:59:34 1047.5 54 AT 1047.5 1048.5 Sell
      		233,417 1018 LSE
      10:57:14 1048.5 9 AT 1048.0 1048.5 Buy
      		233,363 1017 LSE
      10:56:45 1048.5 196 AT 1048.5 1049.0 Sell
      		233,354 1016 LSE
      10:56:38 1048.5 298 O 1048.5 1049.0 Sell
      		233,158 1015 LSE
      10:56:17 1048.5 15 AT 1048.5 1049.5 Sell
      		232,860 1014 LSE
      10:56:15 1048.5 646 AT 1048.0 1048.5 Buy
      		232,845 1013 LSE
      10:56:15 1048.5 307 AT 1048.0 1048.5 Buy
      		232,199 1012 LSE
      10:53:01 1048.0 254 AT 1048.0 1048.5 Sell
      		231,892 1011 LSE
      10:53:01 1048.0 425 AT 1048.0 1048.5 Sell
      		231,638 1010 LSE
      10:53:01 1048.0 143 AT 1048.0 1048.5 Sell
      		231,213 1009 LSE
      10:53:01 1048.0 74 AT 1048.0 1048.5 Sell
      		231,070 1008 LSE
      10:52:24 1048.5 10 AT 1048.5 1049.0 Sell
      		230,996 1007 LSE
      10:52:24 1048.5 273 AT 1048.0 1048.5 Buy
      		230,986 1006 LSE
      10:52:24 1048.5 279 AT 1048.0 1048.5 Buy
      		230,713 1005 LSE
      10:52:10 1048.0 5 O 1048.0 1048.5 Sell
      		230,434 1004 LSE
      10:50:43 1048.0 51 AT 1048.0 1048.5 Sell
      		230,429 1003 LSE
      10:50:43 1048.0 226 AT 1048.0 1048.5 Sell
      		230,378 1002 LSE
      10:50:43 1048.0 425 AT 1048.0 1048.5 Sell
      		230,152 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock