ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.40
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,171.70
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:00 1046.5 16 AT 1046.5 1047.0 Sell
      		57,137 251 LSE
      04:36:00 1046.5 460 AT 1046.5 1047.0 Sell
      		57,121 250 LSE
      04:36:00 1046.5 249 AT 1046.5 1047.0 Sell
      		56,661 249 LSE
      04:35:00 1046.5 225 AT 1046.5 1047.0 Sell
      		56,412 248 LSE
      04:34:36 1046.5 104 AT 1046.5 1047.0 Sell
      		56,187 247 LSE
      04:34:35 1046.5 273 AT 1046.0 1046.5 Buy
      		56,083 246 LSE
      04:34:35 1046.0 179 AT 1046.0 1047.0 Sell
      		55,810 245 LSE
      04:34:35 1046.0 103 AT 1046.0 1047.0 Sell
      		55,631 244 LSE
      04:34:35 1046.0 338 AT 1046.0 1047.0 Sell
      		55,528 243 LSE
      04:34:35 1046.0 347 AT 1046.0 1047.0 Sell
      		55,190 242 LSE
      04:34:35 1046.0 390 AT 1046.0 1047.0 Sell
      		54,843 241 LSE
      04:34:35 1046.0 263 AT 1046.0 1047.0 Sell
      		54,453 240 LSE
      04:34:27 1046.5 136 O 1046.0 1047.0
      		54,190 239 LSE
      04:30:00 1048.0 267 AT 1048.0 1049.0 Sell
      		54,054 238 LSE
      04:30:00 1048.0 198 AT 1048.0 1049.0 Sell
      		53,787 237 LSE
      04:30:00 1048.0 329 AT 1048.0 1049.0 Sell
      		53,589 236 LSE
      04:28:27 1048.5 264 AT 1047.5 1048.5 Buy
      		53,260 235 LSE
      04:27:09 1047.5 461 AT 1047.0 1047.5 Buy
      		52,996 234 LSE
      04:27:09 1047.5 280 AT 1047.0 1047.5 Buy
      		52,535 233 LSE
      04:25:30 1047.0 123 AT 1046.5 1047.0 Buy
      		52,255 232 LSE
      04:24:56 1047.0 172 AT 1047.0 1047.5 Sell
      		52,132 231 LSE
      04:24:56 1047.0 390 AT 1047.0 1047.5 Sell
      		51,960 230 LSE
      04:24:56 1047.0 262 AT 1046.0 1047.0 Buy
      		51,570 229 LSE
      04:24:56 1047.0 109 AT 1046.0 1047.0 Buy
      		51,308 228 LSE
      04:24:56 1047.0 314 AT 1046.0 1047.0 Buy
      		51,199 227 LSE
      04:24:42 1046.5 153 AT 1046.0 1046.5 Buy
      		50,885 226 LSE
      04:23:35 1046.5 84 O 1045.5 1046.5 Buy
      		50,732 225 LSE
      04:21:56 1046.5 99 AT 1045.5 1046.5 Buy
      		50,648 224 LSE
      04:21:22 1046.0 106 AT 1045.5 1046.0 Buy
      		50,549 223 LSE
      04:20:25 1046.0 76 AT 1045.5 1046.0 Buy
      		50,443 222 LSE
      04:20:25 1046.0 108 AT 1045.5 1046.0 Buy
      		50,367 221 LSE
      04:20:02 1046.45 510 O 1045.5 1046.5 Buy
      		50,259 220 LSE
      04:18:34 1046.5 1 AT 1045.5 1046.5 Buy
      		49,749 219 LSE
      04:18:34 1046.5 110 AT 1046.5 1047.0 Sell
      		49,748 218 LSE
      04:18:34 1046.5 1 AT 1046.5 1047.0 Sell
      		49,638 217 LSE
      04:16:01 1047.0 167 AT 1046.5 1047.0 Buy
      		49,637 216 LSE
      04:16:01 1047.0 28 AT 1046.5 1047.0 Buy
      		49,470 215 LSE
      04:16:01 1047.0 295 AT 1046.5 1047.0 Buy
      		49,442 214 LSE
      04:15:02 1046.5 54 AT 1046.0 1046.5 Buy
      		49,147 213 LSE
      04:15:02 1046.5 152 AT 1046.0 1046.5 Buy
      		49,093 212 LSE
      04:14:50 1046.5 290 AT 1046.5 1047.0 Sell
      		48,941 211 LSE
      04:14:50 1046.5 290 AT 1046.5 1047.0 Sell
      		48,651 210 LSE
      04:14:50 1046.5 424 AT 1046.5 1047.0 Sell
      		48,361 209 LSE
      04:10:45 1047.5 59 O 1047.0 1047.5 Buy
      		47,937 208 LSE
      04:09:49 1048.0 171 AT 1048.0 1048.5 Sell
      		47,878 207 LSE
      04:09:49 1048.0 58 AT 1047.5 1048.0 Buy
      		47,707 206 LSE
      04:09:49 1048.0 351 AT 1047.5 1048.0 Buy
      		47,649 205 LSE
      04:09:49 1048.0 113 AT 1047.5 1048.0 Buy
      		47,298 204 LSE
      04:09:49 1048.0 190 AT 1047.5 1048.0 Buy
      		47,185 203 LSE
      04:09:49 1048.0 102 AT 1047.5 1048.0 Buy
      		46,995 202 LSE
      04:09:49 1048.0 152 AT 1047.5 1048.0 Buy
      		46,893 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock