ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,335.60
      -1.19%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,108.35
      -1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:08 1050.0 249 AT 1049.5 1050.0 Buy
      		95,933 451 LSE
      07:17:08 1050.0 83 AT 1049.5 1050.0 Buy
      		95,684 450 LSE
      07:17:08 1050.0 304 AT 1049.5 1050.0 Buy
      		95,601 449 LSE
      07:17:08 1049.5 197 AT 1049.5 1050.0 Sell
      		95,297 448 LSE
      07:17:08 1049.5 438 AT 1049.0 1049.5 Buy
      		95,100 447 LSE
      07:17:08 1049.5 156 AT 1049.0 1049.5 Buy
      		94,662 446 LSE
      07:16:30 1049.0 279 AT 1048.5 1049.0 Buy
      		94,506 445 LSE
      07:14:05 1049.175 597 O 1049.0 1049.5 Sell
      		94,227 444 LSE
      07:13:06 1049.95 15 O 1049.0 1050.0 Buy
      		93,630 443 LSE
      07:13:04 1049.5 281 AT 1049.0 1049.5 Buy
      		93,615 442 LSE
      07:13:04 1049.5 73 AT 1049.5 1050.5 Sell
      		93,334 441 LSE
      07:13:04 1049.5 270 AT 1049.5 1050.5 Sell
      		93,261 440 LSE
      07:13:04 1049.5 278 AT 1049.5 1050.5 Sell
      		92,991 439 LSE
      07:13:04 1049.5 73 AT 1049.5 1050.5 Sell
      		92,713 438 LSE
      07:12:20 1049.95 156 O 1049.5 1050.5 Sell
      		92,640 437 LSE
      07:11:10 1050.0 82 AT 1049.5 1050.0 Buy
      		92,484 436 LSE
      07:11:10 1050.0 420 AT 1049.5 1050.0 Buy
      		92,402 435 LSE
      07:10:52 1050.0 40 AT 1050.0 1050.5 Sell
      		91,982 434 LSE
      07:10:50 1050.0 40 O 1050.0 1050.5 Sell
      		91,942 433 LSE
      07:10:13 1050.0 149 AT 1049.0 1050.0 Buy
      		91,902 432 LSE
      07:10:13 1050.0 52 AT 1049.0 1050.0 Buy
      		91,753 431 LSE
      07:10:13 1050.0 279 AT 1049.0 1050.0 Buy
      		91,701 430 LSE
      07:10:13 1050.0 347 AT 1049.0 1050.0 Buy
      		91,422 429 LSE
      07:10:13 1050.0 258 AT 1049.0 1050.0 Buy
      		91,075 428 LSE
      07:10:13 1049.5 285 AT 1049.0 1049.5 Buy
      		90,817 427 LSE
      07:10:13 1049.5 541 AT 1049.0 1049.5 Buy
      		90,532 426 LSE
      07:10:13 1049.5 387 AT 1049.0 1049.5 Buy
      		89,991 425 LSE
      07:10:13 1049.5 261 AT 1049.0 1049.5 Buy
      		89,604 424 LSE
      07:10:13 1049.0 258 AT 1048.5 1049.0 Buy
      		89,343 423 LSE
      07:10:13 1049.0 8 AT 1048.5 1049.0 Buy
      		89,085 422 LSE
      07:10:13 1049.0 249 AT 1048.5 1049.0 Buy
      		89,077 421 LSE
      07:10:13 1049.0 69 AT 1048.5 1049.0 Buy
      		88,828 420 LSE
      07:10:13 1049.0 284 AT 1048.5 1049.0 Buy
      		88,759 419 LSE
      07:10:13 1049.0 274 AT 1048.5 1049.0 Buy
      		88,475 418 LSE
      07:10:13 1049.0 38 AT 1048.5 1049.0 Buy
      		88,201 417 LSE
      07:09:54 1049.0 2 O 1048.5 1049.0 Buy
      		88,163 416 LSE
      07:04:55 1049.5 5 O 1048.5 1049.5 Buy
      		88,161 415 LSE
      07:04:29 1049.0 292 O 1048.5 1049.5
      		88,156 414 LSE
      07:04:06 1049.5 146 AT 1049.0 1049.5 Buy
      		87,864 413 LSE
      07:04:06 1049.5 7 AT 1049.0 1049.5 Buy
      		87,718 412 LSE
      07:03:40 1049.0 80 AT 1048.5 1049.0 Buy
      		87,711 411 LSE
      07:03:28 1049.0 7 AT 1048.5 1049.0 Buy
      		87,631 410 LSE
      07:03:28 1049.0 11 AT 1048.5 1049.0 Buy
      		87,624 409 LSE
      07:03:17 1048.5 387 AT 1048.5 1049.0 Sell
      		87,613 408 LSE
      07:03:17 1048.5 129 AT 1048.5 1049.0 Sell
      		87,226 407 LSE
      07:03:04 1049.0 7 AT 1048.5 1049.0 Buy
      		87,097 406 LSE
      07:03:04 1049.0 14 AT 1048.5 1049.0 Buy
      		87,090 405 LSE
      07:00:35 1048.5 354 AT 1048.5 1049.5 Sell
      		87,076 404 LSE
      06:59:56 1049.5 1 O 1048.5 1049.5 Buy
      		86,722 403 LSE
      06:59:44 1049.0 7 AT 1048.0 1049.0 Buy
      		86,721 402 LSE
      06:53:02 1049.0 242 AT 1048.5 1049.0 Buy
      		86,714 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock