ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.40
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,159.96
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:04 1052.0 171 AT 1051.0 1052.0 Buy
      		187,723 851 LSE
      10:13:04 1052.0 425 AT 1051.0 1052.0 Buy
      		187,552 850 LSE
      10:13:04 1052.0 388 AT 1051.0 1052.0 Buy
      		187,127 849 LSE
      10:12:04 1051.5 283 AT 1051.5 1052.0 Sell
      		186,739 848 LSE
      10:11:03 1052.5 7 AT 1052.0 1052.5 Buy
      		186,456 847 LSE
      10:11:03 1052.5 27 AT 1052.0 1052.5 Buy
      		186,449 846 LSE
      10:11:01 1052.0 147 AT 1052.0 1052.5 Sell
      		186,422 845 LSE
      10:10:51 1052.5 539 AT 1052.5 1053.0 Sell
      		186,275 844 LSE
      10:10:51 1052.5 237 AT 1052.5 1053.0 Sell
      		185,736 843 LSE
      10:06:47 1053.5 202 AT 1053.5 1054.0 Sell
      		185,499 842 LSE
      10:06:43 1053.5 155 AT 1053.5 1054.0 Sell
      		185,297 841 LSE
      10:06:43 1053.5 226 AT 1053.5 1054.0 Sell
      		185,142 840 LSE
      10:06:43 1053.5 142 AT 1053.5 1054.0 Sell
      		184,916 839 LSE
      10:05:14 1053.0 329 AT 1052.0 1053.0 Buy
      		184,774 838 LSE
      10:05:14 1053.0 259 AT 1052.0 1053.0 Buy
      		184,445 837 LSE
      10:05:14 1053.0 121 AT 1052.0 1053.0 Buy
      		184,186 836 LSE
      10:05:14 1053.0 168 AT 1052.0 1053.0 Buy
      		184,065 835 LSE
      10:05:14 1053.0 363 AT 1052.0 1053.0 Buy
      		183,897 834 LSE
      10:05:14 1053.0 425 AT 1052.0 1053.0 Buy
      		183,534 833 LSE
      10:05:14 1053.0 415 AT 1052.0 1053.0 Buy
      		183,109 832 LSE
      10:05:14 1052.5 273 AT 1052.0 1052.5 Buy
      		182,694 831 LSE
      10:05:01 1052.5 7 AT 1052.0 1052.5 Buy
      		182,421 830 LSE
      10:04:25 1052.0 3 O 1052.0 1053.0 Sell
      		182,414 829 LSE
      10:04:00 1052.5 112 AT 1052.5 1053.0 Sell
      		182,411 828 LSE
      09:57:48 1052.0 312 AT 1052.0 1052.5 Sell
      		182,299 827 LSE
      09:54:07 1052.5 425 AT 1051.5 1052.5 Buy
      		181,987 826 LSE
      09:53:22 1052.5 309 AT 1052.5 1053.0 Sell
      		181,562 825 LSE
      09:53:22 1052.5 505 AT 1052.5 1053.0 Sell
      		181,253 824 LSE
      09:49:21 1053.0 316 AT 1052.5 1053.0 Buy
      		180,748 823 LSE
      09:49:21 1053.0 544 AT 1052.5 1053.0 Buy
      		180,432 822 LSE
      09:49:16 1052.5 108 AT 1052.0 1052.5 Buy
      		179,888 821 LSE
      09:47:17 1052.0 85 O 1051.5 1052.0 Buy
      		179,780 820 LSE
      09:47:16 1052.0 85 AT 1052.0 1052.5 Sell
      		179,695 819 LSE
      09:46:59 1052.45 1076 O 1052.0 1053.0 Sell
      		179,610 818 LSE
      09:45:44 1053.0 5 AT 1052.5 1053.0 Buy
      		178,534 817 LSE
      09:45:42 1053.0 7 AT 1052.5 1053.0 Buy
      		178,529 816 LSE
      09:44:42 1052.0 112 AT 1051.5 1052.0 Buy
      		178,522 815 LSE
      09:44:42 1052.0 29 AT 1051.5 1052.0 Buy
      		178,410 814 LSE
      09:43:42 1051.5 358 AT 1051.5 1052.0 Sell
      		178,381 813 LSE
      09:42:27 1051.5 99 AT 1051.0 1051.5 Buy
      		178,023 812 LSE
      09:42:27 1051.5 513 AT 1051.0 1051.5 Buy
      		177,924 811 LSE
      09:42:27 1051.5 7 AT 1051.0 1051.5 Buy
      		177,411 810 LSE
      09:42:27 1051.5 29 AT 1051.0 1051.5 Buy
      		177,404 809 LSE
      09:41:51 1050.5 15 O 1050.5 1051.5 Sell
      		177,375 808 LSE
      09:41:51 1051.0 4 AT 1050.5 1051.0 Buy
      		177,360 807 LSE
      09:41:51 1051.0 3 AT 1050.5 1051.0 Buy
      		177,356 806 LSE
      09:41:51 1051.0 9 AT 1050.5 1051.0 Buy
      		177,353 805 LSE
      09:41:47 1050.5 32 O 1050.5 1051.0 Sell
      		177,344 804 LSE
      09:41:18 1051.0 7 AT 1050.5 1051.0 Buy
      		177,312 803 LSE
      09:41:18 1051.0 29 AT 1050.5 1051.0 Buy
      		177,305 802 LSE
      09:40:01 1050.5 195 AT 1050.0 1050.5 Buy
      		177,276 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock