ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,333.20
      -1.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,112.95
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:36 1051.5 333 AT 1051.0 1051.5 Buy
      		133,468 601 LSE
      08:14:36 1051.5 297 AT 1051.0 1051.5 Buy
      		133,135 600 LSE
      08:10:51 1051.5 75 AT 1050.5 1051.5 Buy
      		132,838 599 LSE
      08:10:51 1051.5 145 AT 1050.5 1051.5 Buy
      		132,763 598 LSE
      08:10:51 1051.5 454 AT 1050.5 1051.5 Buy
      		132,618 597 LSE
      08:10:51 1051.5 32 AT 1050.5 1051.5 Buy
      		132,164 596 LSE
      08:10:49 1051.0 172 AT 1050.5 1051.0 Buy
      		132,132 595 LSE
      08:10:49 1051.0 113 AT 1051.0 1051.5 Sell
      		131,960 594 LSE
      08:10:49 1051.0 444 AT 1051.0 1051.5 Sell
      		131,847 593 LSE
      08:10:49 1051.0 454 AT 1051.0 1051.5 Sell
      		131,403 592 LSE
      08:10:48 1051.5 145 AT 1051.5 1052.0 Sell
      		130,949 591 LSE
      08:10:48 1051.5 309 AT 1051.5 1052.0 Sell
      		130,804 590 LSE
      08:10:48 1051.5 454 AT 1051.5 1052.0 Sell
      		130,495 589 LSE
      08:10:21 1051.5 143 O 1051.5 1052.5 Sell
      		130,041 588 LSE
      08:10:21 1051.5 303 O 1051.5 1052.5 Sell
      		129,898 587 LSE
      08:10:15 1052.0 165 AT 1052.0 1052.5 Sell
      		129,595 586 LSE
      08:10:15 1052.0 179 AT 1052.0 1052.5 Sell
      		129,430 585 LSE
      08:10:15 1052.0 220 AT 1052.0 1052.5 Sell
      		129,251 584 LSE
      08:09:49 1052.0 626 O 1052.0 1053.0 Sell
      		129,031 583 LSE
      08:09:45 1053.0 57 AT 1052.0 1053.0 Buy
      		128,405 582 LSE
      08:09:45 1053.0 163 AT 1052.0 1053.0 Buy
      		128,348 581 LSE
      08:09:45 1052.5 410 AT 1052.0 1052.5 Buy
      		128,185 580 LSE
      08:09:45 1052.5 112 AT 1052.0 1052.5 Buy
      		127,775 579 LSE
      08:09:45 1052.5 185 AT 1052.0 1052.5 Buy
      		127,663 578 LSE
      08:09:45 1052.5 310 AT 1052.0 1052.5 Buy
      		127,478 577 LSE
      08:09:45 1052.5 454 AT 1052.0 1052.5 Buy
      		127,168 576 LSE
      08:09:45 1052.0 539 AT 1052.0 1052.5 Sell
      		126,714 575 LSE
      08:09:45 1052.0 112 AT 1052.0 1052.5 Sell
      		126,175 574 LSE
      08:09:45 1052.0 152 AT 1052.0 1052.5 Sell
      		126,063 573 LSE
      08:09:44 1053.0 229 AT 1052.0 1053.0 Buy
      		125,911 572 LSE
      08:09:44 1053.0 454 AT 1052.0 1053.0 Buy
      		125,682 571 LSE
      08:09:44 1053.0 71 AT 1052.0 1053.0 Buy
      		125,228 570 LSE
      08:09:44 1053.0 399 AT 1052.0 1053.0 Buy
      		125,157 569 LSE
      08:09:44 1052.5 158 AT 1051.5 1052.5 Buy
      		124,758 568 LSE
      08:09:44 1052.5 480 AT 1051.5 1052.5 Buy
      		124,600 567 LSE
      08:09:44 1052.5 477 AT 1051.5 1052.5 Buy
      		124,120 566 LSE
      08:09:44 1052.5 112 AT 1051.5 1052.5 Buy
      		123,643 565 LSE
      08:09:44 1052.5 454 AT 1051.5 1052.5 Buy
      		123,531 564 LSE
      08:09:44 1052.5 18 AT 1051.5 1052.5 Buy
      		123,077 563 LSE
      08:09:44 1052.5 279 AT 1051.5 1052.5 Buy
      		123,059 562 LSE
      08:09:44 1052.5 297 AT 1051.5 1052.5 Buy
      		122,780 561 LSE
      08:09:44 1052.5 307 AT 1051.5 1052.5 Buy
      		122,483 560 LSE
      08:09:44 1052.5 372 AT 1051.5 1052.5 Buy
      		122,176 559 LSE
      08:09:44 1052.5 350 AT 1051.5 1052.5 Buy
      		121,804 558 LSE
      08:09:44 1052.0 384 AT 1051.5 1052.0 Buy
      		121,454 557 LSE
      08:09:44 1052.0 410 AT 1051.5 1052.0 Buy
      		121,070 556 LSE
      08:09:44 1052.0 112 AT 1052.0 1052.5 Sell
      		120,660 555 LSE
      08:09:44 1052.0 237 AT 1052.0 1052.5 Sell
      		120,548 554 LSE
      08:09:44 1052.0 112 AT 1052.0 1052.5 Sell
      		120,311 553 LSE
      08:09:44 1052.0 220 AT 1052.0 1052.5 Sell
      		120,199 552 LSE
      08:09:44 1052.0 454 AT 1052.0 1052.5 Sell
      		119,979 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock