ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,154.13
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:06 1051.0 395 AT 1051.0 1051.5 Sell
      		217,400 951 LSE
      10:42:05 1051.0 30 AT 1051.0 1051.5 Sell
      		217,005 950 LSE
      10:42:05 1051.0 225 AT 1050.5 1051.0 Buy
      		216,975 949 LSE
      10:42:05 1051.0 189 AT 1050.5 1051.0 Buy
      		216,750 948 LSE
      10:42:05 1051.0 364 AT 1050.5 1051.0 Buy
      		216,561 947 LSE
      10:42:05 1051.0 425 AT 1050.5 1051.0 Buy
      		216,197 946 LSE
      10:42:05 1051.0 629 AT 1050.5 1051.0 Buy
      		215,772 945 LSE
      10:42:03 1051.0 360 AT 1050.0 1051.0 Buy
      		215,143 944 LSE
      10:42:03 1051.0 146 AT 1050.0 1051.0 Buy
      		214,783 943 LSE
      10:42:03 1051.0 309 AT 1050.0 1051.0 Buy
      		214,637 942 LSE
      10:42:03 1051.0 268 AT 1050.0 1051.0 Buy
      		214,328 941 LSE
      10:42:03 1051.0 157 AT 1050.0 1051.0 Buy
      		214,060 940 LSE
      10:42:03 1050.5 400 AT 1050.5 1051.0 Sell
      		213,903 939 LSE
      10:42:03 1050.5 419 AT 1050.5 1051.0 Sell
      		213,503 938 LSE
      10:42:03 1050.5 143 AT 1050.5 1051.0 Sell
      		213,084 937 LSE
      10:42:03 1050.5 173 AT 1050.5 1051.0 Sell
      		212,941 936 LSE
      10:42:03 1050.5 361 AT 1050.5 1051.0 Sell
      		212,768 935 LSE
      10:42:00 1051.5 71 AT 1051.0 1051.5 Buy
      		212,407 934 LSE
      10:42:00 1051.5 461 AT 1051.0 1051.5 Buy
      		212,336 933 LSE
      10:42:00 1051.5 425 AT 1051.0 1051.5 Buy
      		211,875 932 LSE
      10:42:00 1051.5 292 AT 1051.5 1052.0 Sell
      		211,450 931 LSE
      10:42:00 1051.5 147 AT 1051.5 1052.0 Sell
      		211,158 930 LSE
      10:42:00 1051.5 338 AT 1051.5 1052.0 Sell
      		211,011 929 LSE
      10:42:00 1051.5 153 AT 1051.5 1052.0 Sell
      		210,673 928 LSE
      10:42:00 1051.5 391 AT 1051.5 1052.0 Sell
      		210,520 927 LSE
      10:42:00 1052.0 338 AT 1052.0 1052.5 Sell
      		210,129 926 LSE
      10:42:00 1052.0 159 AT 1052.0 1052.5 Sell
      		209,791 925 LSE
      10:42:00 1052.0 156 AT 1052.0 1052.5 Sell
      		209,632 924 LSE
      10:42:00 1052.0 387 AT 1052.0 1052.5 Sell
      		209,476 923 LSE
      10:42:00 1052.5 425 AT 1052.5 1053.0 Sell
      		209,089 922 LSE
      10:42:00 1052.5 279 AT 1052.0 1052.5 Buy
      		208,664 921 LSE
      10:42:00 1052.5 64 AT 1052.0 1052.5 Buy
      		208,385 920 LSE
      10:42:00 1052.5 491 AT 1052.0 1052.5 Buy
      		208,321 919 LSE
      10:42:00 1052.5 571 AT 1052.0 1052.5 Buy
      		207,830 918 LSE
      10:41:24 1052.0 85 O 1052.0 1052.5 Sell
      		207,259 917 LSE
      10:40:59 1052.0 14 AT 1052.0 1052.5 Sell
      		207,174 916 LSE
      10:40:59 1052.0 14 AT 1052.0 1052.5 Sell
      		207,160 915 LSE
      10:40:56 1052.0 9 AT 1052.0 1052.5 Sell
      		207,146 914 LSE
      10:40:50 1052.0 8 AT 1052.0 1052.5 Sell
      		207,137 913 LSE
      10:40:37 1052.0 425 AT 1052.0 1052.5 Sell
      		207,129 912 LSE
      10:40:36 1052.0 231 AT 1052.0 1052.5 Sell
      		206,704 911 LSE
      10:40:29 1052.0 179 AT 1052.0 1052.5 Sell
      		206,473 910 LSE
      10:40:29 1052.0 132 AT 1052.0 1052.5 Sell
      		206,294 909 LSE
      10:40:29 1052.0 173 AT 1052.0 1052.5 Sell
      		206,162 908 LSE
      10:40:21 1052.0 84 AT 1052.0 1052.5 Sell
      		205,989 907 LSE
      10:40:21 1052.0 425 AT 1052.0 1052.5 Sell
      		205,905 906 LSE
      10:40:08 1052.0 6 AT 1052.0 1053.0 Sell
      		205,480 905 LSE
      10:38:36 1053.0 25 AT 1053.0 1053.5 Sell
      		205,474 904 LSE
      10:37:46 1053.0 171 AT 1053.0 1053.5 Sell
      		205,449 903 LSE
      10:37:16 1053.0 279 AT 1053.0 1053.5 Sell
      		205,278 902 LSE
      10:37:16 1053.0 144 AT 1053.0 1053.5 Sell
      		204,999 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock