ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,165.63
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:45 1047.5 106 AT 1047.0 1047.5 Buy
      		34,806 151 LSE
      03:46:50 1048.0 210 AT 1047.0 1048.0 Buy
      		34,700 150 LSE
      03:46:50 1048.0 73 AT 1047.0 1048.0 Buy
      		34,490 149 LSE
      03:46:20 1047.5 97 AT 1047.0 1047.5 Buy
      		34,417 148 LSE
      03:46:20 1047.5 360 AT 1047.0 1047.5 Buy
      		34,320 147 LSE
      03:45:11 1048.0 451 O 1047.5 1048.5
      		33,960 146 LSE
      03:43:31 1049.0 90 AT 1048.5 1049.0 Buy
      		33,509 145 LSE
      03:43:31 1049.0 275 AT 1049.0 1049.5 Sell
      		33,419 144 LSE
      03:43:31 1049.0 306 AT 1049.0 1049.5 Sell
      		33,144 143 LSE
      03:42:10 1050.5 111 AT 1050.5 1051.0 Sell
      		32,838 142 LSE
      03:40:56 1051.0 353 AT 1051.0 1051.5 Sell
      		32,727 141 LSE
      03:40:48 1051.5 54 AT 1051.5 1052.0 Sell
      		32,374 140 LSE
      03:40:45 1051.5 112 AT 1051.5 1052.0 Sell
      		32,320 139 LSE
      03:40:36 1052.0 36 AT 1051.5 1052.0 Buy
      		32,208 138 LSE
      03:40:36 1052.0 79 AT 1051.5 1052.0 Buy
      		32,172 137 LSE
      03:40:36 1052.0 129 AT 1051.5 1052.0 Buy
      		32,093 136 LSE
      03:40:36 1052.0 245 AT 1051.5 1052.0 Buy
      		31,964 135 LSE
      03:40:36 1052.0 43 AT 1051.0 1052.0 Buy
      		31,719 134 LSE
      03:40:25 1051.5 277 AT 1051.0 1051.5 Buy
      		31,676 133 LSE
      03:40:25 1051.5 318 AT 1051.0 1051.5 Buy
      		31,399 132 LSE
      03:40:25 1051.5 90 AT 1051.0 1051.5 Buy
      		31,081 131 LSE
      03:40:25 1051.5 599 AT 1051.0 1051.5 Buy
      		30,991 130 LSE
      03:40:24 1051.0 75 AT 1050.5 1051.0 Buy
      		30,392 129 LSE
      03:40:14 1051.0 98 AT 1050.5 1051.0 Buy
      		30,317 128 LSE
      03:38:19 1051.0 97 AT 1050.0 1051.0 Buy
      		30,219 127 LSE
      03:37:16 1050.5 78 AT 1049.5 1050.5 Buy
      		30,122 126 LSE
      03:36:25 1051.0 291 AT 1050.5 1051.0 Buy
      		30,044 125 LSE
      03:36:12 1050.5 272 O 1050.0 1051.5 Sell
      		29,753 124 LSE
      03:36:11 1050.5 336 AT 1049.5 1050.5 Buy
      		29,481 123 LSE
      03:36:11 1050.5 107 AT 1049.5 1050.5 Buy
      		29,145 122 LSE
      03:36:11 1050.5 90 AT 1049.5 1050.5 Buy
      		29,038 121 LSE
      03:35:40 1050.0 473 AT 1050.0 1050.5 Sell
      		28,948 120 LSE
      03:35:40 1050.0 281 AT 1050.0 1050.5 Sell
      		28,475 119 LSE
      03:34:49 1050.5 156 AT 1050.5 1051.0 Sell
      		28,194 118 LSE
      03:34:48 1050.5 93 AT 1050.0 1050.5 Buy
      		28,038 117 LSE
      03:34:16 1051.0 136 AT 1050.5 1051.0 Buy
      		27,945 116 LSE
      03:34:16 1051.0 72 AT 1050.5 1051.0 Buy
      		27,809 115 LSE
      03:34:16 1051.0 2 AT 1050.5 1051.0 Buy
      		27,737 114 LSE
      03:34:15 1050.5 132 AT 1050.0 1050.5 Buy
      		27,735 113 LSE
      03:34:15 1050.5 29 AT 1050.5 1051.0 Sell
      		27,603 112 LSE
      03:34:15 1050.5 318 AT 1050.5 1051.0 Sell
      		27,574 111 LSE
      03:34:15 1050.5 77 AT 1050.0 1050.5 Buy
      		27,256 110 LSE
      03:31:21 1050.5 177 AT 1050.5 1051.0 Sell
      		27,179 109 LSE
      03:31:07 1050.0 129 O 1050.0 1051.0 Sell
      		27,002 108 LSE
      03:30:54 1051.0 254 AT 1051.0 1051.5 Sell
      		26,873 107 LSE
      03:30:54 1051.0 147 AT 1051.0 1051.5 Sell
      		26,619 106 LSE
      03:30:30 1052.0 305 AT 1051.0 1052.0 Buy
      		26,472 105 LSE
      03:30:30 1051.5 272 AT 1051.0 1051.5 Buy
      		26,167 104 LSE
      03:30:30 1051.5 164 AT 1050.5 1051.5 Buy
      		25,895 103 LSE
      03:30:30 1051.5 347 AT 1050.5 1051.5 Buy
      		25,731 102 LSE
      03:30:30 1051.0 156 AT 1051.0 1052.0 Sell
      		25,384 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock