ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,335.60
      -1.19%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,108.35
      -1.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:02 1049.0 242 AT 1048.5 1049.0 Buy
      		86,714 401 LSE
      06:53:02 1049.0 7 AT 1048.5 1049.0 Buy
      		86,472 400 LSE
      06:52:31 1049.0 242 AT 1048.5 1049.0 Buy
      		86,465 399 LSE
      06:52:31 1049.0 21 AT 1048.5 1049.0 Buy
      		86,223 398 LSE
      06:52:31 1048.5 8 AT 1048.5 1049.5 Sell
      		86,202 397 LSE
      06:52:31 1048.5 276 AT 1048.5 1049.5 Sell
      		86,194 396 LSE
      06:47:39 1049.15 325 O 1048.5 1049.5 Buy
      		85,918 395 LSE
      06:44:27 1048.5 3 AT 1048.5 1049.0 Sell
      		85,593 394 LSE
      06:41:21 1049.0 162 AT 1049.0 1049.5 Sell
      		85,590 393 LSE
      06:40:02 1049.996 1 O 1049.0 1050.0 Buy
      		85,428 392 LSE
      06:38:00 1049.5 281 AT 1049.0 1049.5 Buy
      		85,427 391 LSE
      06:38:00 1049.5 22 AT 1049.0 1049.5 Buy
      		85,146 390 LSE
      06:33:41 1049.5 3 AT 1049.0 1049.5 Buy
      		85,124 389 LSE
      06:33:41 1049.5 181 AT 1049.0 1049.5 Buy
      		85,121 388 LSE
      06:33:41 1049.5 128 AT 1049.5 1050.0 Sell
      		84,940 387 LSE
      06:32:47 1049.5 100 AT 1049.5 1050.0 Sell
      		84,812 386 LSE
      06:30:54 1050.0 271 O 1049.5 1050.5
      		84,712 385 LSE
      06:30:53 1050.0 160 AT 1049.5 1050.0 Buy
      		84,441 384 LSE
      06:30:34 1050.0 7 AT 1049.5 1050.0 Buy
      		84,281 383 LSE
      06:30:34 1050.0 23 AT 1049.5 1050.0 Buy
      		84,274 382 LSE
      06:27:34 1050.0 253 AT 1050.0 1050.5 Sell
      		84,251 381 LSE
      06:27:34 1050.0 49 AT 1050.0 1050.5 Sell
      		83,998 380 LSE
      06:27:34 1050.0 280 AT 1050.0 1050.5 Sell
      		83,949 379 LSE
      06:27:34 1050.0 28 AT 1050.0 1050.5 Sell
      		83,669 378 LSE
      06:26:07 1050.5 461 AT 1050.0 1050.5 Buy
      		83,641 377 LSE
      06:26:07 1050.5 100 AT 1050.0 1050.5 Buy
      		83,180 376 LSE
      06:26:07 1050.5 19 AT 1050.0 1050.5 Buy
      		83,080 375 LSE
      06:19:48 1050.5 1 O 1050.0 1050.5 Buy
      		83,061 374 LSE
      06:19:17 1050.049 491 O 1049.5 1050.5 Buy
      		83,060 373 LSE
      06:15:08 1050.5 539 O 1050.0 1051.0
      		82,569 372 LSE
      06:15:04 1050.0 208 AT 1050.0 1051.0 Sell
      		82,030 371 LSE
      06:15:04 1050.5 541 AT 1050.0 1050.5 Buy
      		81,822 370 LSE
      06:15:04 1050.5 481 AT 1050.0 1050.5 Buy
      		81,281 369 LSE
      06:15:04 1050.5 347 AT 1050.0 1050.5 Buy
      		80,800 368 LSE
      06:15:04 1050.0 279 AT 1049.5 1050.0 Buy
      		80,453 367 LSE
      06:15:04 1050.0 164 AT 1049.5 1050.0 Buy
      		80,174 366 LSE
      06:15:04 1050.0 146 AT 1049.5 1050.0 Buy
      		80,010 365 LSE
      06:13:34 1049.5 347 AT 1049.5 1050.0 Sell
      		79,864 364 LSE
      06:13:33 1050.0 1 O 1049.5 1050.0 Buy
      		79,517 363 LSE
      06:10:54 1049.5 399 O 1049.5 1050.5 Sell
      		79,516 362 LSE
      06:10:48 1050.0 279 AT 1049.5 1050.0 Buy
      		79,117 361 LSE
      06:10:48 1050.0 270 AT 1049.5 1050.0 Buy
      		78,838 360 LSE
      06:10:48 1050.0 313 AT 1049.5 1050.0 Buy
      		78,568 359 LSE
      06:08:18 1050.25 3500 O 1049.5 1050.5 Buy
      		78,255 358 LSE
      06:05:47 1050.5 214 AT 1050.5 1051.0 Sell
      		74,755 357 LSE
      06:05:17 1050.5 345 AT 1050.5 1051.0 Sell
      		74,541 356 LSE
      06:05:17 1050.5 6 AT 1050.5 1051.0 Sell
      		74,196 355 LSE
      06:00:10 1051.0 7 AT 1050.5 1051.0 Buy
      		74,190 354 LSE
      06:00:10 1051.0 252 AT 1050.5 1051.0 Buy
      		74,183 353 LSE
      05:59:34 1050.5 179 AT 1050.5 1051.0 Sell
      		73,931 352 LSE
      05:59:29 1050.5 268 AT 1050.5 1051.0 Sell
      		73,752 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock