ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.40
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,171.70
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:29 1050.5 268 AT 1050.5 1051.0 Sell
      		73,752 351 LSE
      05:53:01 1050.5 290 AT 1050.5 1051.0 Sell
      		73,484 350 LSE
      05:53:01 1050.5 279 AT 1050.5 1051.0 Sell
      		73,194 349 LSE
      05:53:01 1050.5 262 AT 1050.5 1051.0 Sell
      		72,915 348 LSE
      05:51:32 1051.0 167 AT 1051.0 1051.5 Sell
      		72,653 347 LSE
      05:50:43 1051.0 27 AT 1051.0 1051.5 Sell
      		72,486 346 LSE
      05:49:28 1051.5 4 O 1050.5 1051.5 Buy
      		72,459 345 LSE
      05:47:41 1051.5 9 AT 1051.0 1051.5 Buy
      		72,455 344 LSE
      05:47:00 1051.0 200 AT 1051.0 1051.5 Sell
      		72,446 343 LSE
      05:44:14 1051.5 314 AT 1051.0 1051.5 Buy
      		72,246 342 LSE
      05:44:14 1051.5 98 AT 1051.0 1051.5 Buy
      		71,932 341 LSE
      05:44:14 1051.5 380 AT 1051.0 1051.5 Buy
      		71,834 340 LSE
      05:44:14 1051.5 347 AT 1051.0 1051.5 Buy
      		71,454 339 LSE
      05:44:12 1051.5 202 AT 1051.5 1052.0 Sell
      		71,107 338 LSE
      05:42:53 1052.0 257 AT 1051.5 1052.0 Buy
      		70,905 337 LSE
      05:42:52 1052.0 7 AT 1051.5 1052.0 Buy
      		70,648 336 LSE
      05:42:52 1052.0 16 AT 1051.5 1052.0 Buy
      		70,641 335 LSE
      05:42:52 1052.0 62 AT 1051.5 1052.0 Buy
      		70,625 334 LSE
      05:42:52 1051.5 72 AT 1051.0 1051.5 Buy
      		70,563 333 LSE
      05:42:52 1051.5 36 AT 1051.0 1051.5 Buy
      		70,491 332 LSE
      05:42:52 1051.5 169 AT 1051.0 1051.5 Buy
      		70,455 331 LSE
      05:42:52 1051.5 364 AT 1051.0 1051.5 Buy
      		70,286 330 LSE
      05:42:52 1051.5 74 AT 1051.0 1051.5 Buy
      		69,922 329 LSE
      05:42:52 1051.5 11 AT 1051.0 1051.5 Buy
      		69,848 328 LSE
      05:42:19 1051.0 1 O 1051.0 1051.5 Sell
      		69,837 327 LSE
      05:41:05 1051.0 8 AT 1050.5 1051.0 Buy
      		69,836 326 LSE
      05:41:05 1051.0 1 AT 1050.5 1051.0 Buy
      		69,828 325 LSE
      05:41:00 1051.0 5 AT 1050.5 1051.0 Buy
      		69,827 324 LSE
      05:41:00 1051.0 2 AT 1050.5 1051.0 Buy
      		69,822 323 LSE
      05:41:00 1051.0 23 AT 1050.5 1051.0 Buy
      		69,820 322 LSE
      05:41:00 1051.0 2 AT 1050.5 1051.0 Buy
      		69,797 321 LSE
      05:41:00 1051.0 46 AT 1050.5 1051.0 Buy
      		69,795 320 LSE
      05:41:00 1051.0 25 AT 1050.5 1051.0 Buy
      		69,749 319 LSE
      05:41:00 1051.0 192 AT 1050.5 1051.0 Buy
      		69,724 318 LSE
      05:40:03 1050.5 392 AT 1050.5 1051.0 Sell
      		69,532 317 LSE
      05:37:07 1050.5 302 AT 1050.0 1050.5 Buy
      		69,140 316 LSE
      05:36:25 1050.5 111 AT 1050.5 1051.0 Sell
      		68,838 315 LSE
      05:36:24 1051.0 284 AT 1050.0 1051.0 Buy
      		68,727 314 LSE
      05:36:24 1051.0 263 AT 1050.0 1051.0 Buy
      		68,443 313 LSE
      05:36:24 1051.0 102 AT 1050.0 1051.0 Buy
      		68,180 312 LSE
      05:36:24 1051.0 50 AT 1050.0 1051.0 Buy
      		68,078 311 LSE
      05:36:24 1051.0 347 AT 1050.0 1051.0 Buy
      		68,028 310 LSE
      05:36:24 1051.0 254 AT 1050.0 1051.0 Buy
      		67,681 309 LSE
      05:35:41 1050.55 1000 O 1050.0 1051.0 Buy
      		67,427 308 LSE
      05:33:54 1050.5 22 AT 1050.0 1050.5 Buy
      		66,427 307 LSE
      05:33:54 1050.5 242 AT 1050.0 1050.5 Buy
      		66,405 306 LSE
      05:32:12 1050.5 2 O 1049.5 1050.5 Buy
      		66,163 305 LSE
      05:30:18 1050.0 18 AT 1049.5 1050.0 Buy
      		66,161 304 LSE
      05:30:18 1050.0 86 AT 1049.5 1050.0 Buy
      		66,143 303 LSE
      05:25:31 1049.5 636 AT 1049.5 1050.5 Sell
      		66,057 302 LSE
      05:25:31 1049.5 259 AT 1049.5 1050.5 Sell
      		65,421 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock