ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.40
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,159.96
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:28 1052.5 209 AT 1051.5 1052.5 Buy
      		106,792 501 LSE
      07:44:28 1052.0 293 AT 1052.0 1052.5 Sell
      		106,583 500 LSE
      07:44:28 1052.0 73 AT 1052.0 1052.5 Sell
      		106,290 499 LSE
      07:42:50 1052.5 273 AT 1052.5 1053.0 Sell
      		106,217 498 LSE
      07:42:50 1052.5 253 AT 1052.0 1052.5 Buy
      		105,944 497 LSE
      07:42:50 1052.5 68 AT 1052.0 1052.5 Buy
      		105,691 496 LSE
      07:42:50 1052.5 165 AT 1052.0 1052.5 Buy
      		105,623 495 LSE
      07:42:50 1052.5 106 AT 1052.0 1052.5 Buy
      		105,458 494 LSE
      07:42:16 1052.5 255 AT 1052.0 1052.5 Buy
      		105,352 493 LSE
      07:42:16 1052.5 347 AT 1052.0 1052.5 Buy
      		105,097 492 LSE
      07:42:16 1052.0 33 AT 1052.0 1052.5 Sell
      		104,750 491 LSE
      07:42:16 1052.0 29 AT 1051.5 1052.0 Buy
      		104,717 490 LSE
      07:42:16 1052.0 325 AT 1051.5 1052.0 Buy
      		104,688 489 LSE
      07:42:16 1052.0 38 AT 1051.5 1052.0 Buy
      		104,363 488 LSE
      07:42:16 1052.0 164 AT 1051.5 1052.0 Buy
      		104,325 487 LSE
      07:40:23 1051.5 375 AT 1051.5 1052.0 Sell
      		104,161 486 LSE
      07:40:23 1051.5 104 AT 1051.5 1052.0 Sell
      		103,786 485 LSE
      07:38:27 1051.5 323 AT 1051.5 1052.0 Sell
      		103,682 484 LSE
      07:38:00 1051.5 258 AT 1051.0 1051.5 Buy
      		103,359 483 LSE
      07:36:47 1051.5 52 O 1051.5 1052.0 Sell
      		103,101 482 LSE
      07:35:05 1051.5 342 AT 1051.0 1051.5 Buy
      		103,049 481 LSE
      07:35:05 1051.5 5 AT 1051.0 1051.5 Buy
      		102,707 480 LSE
      07:34:26 1051.5 560 AT 1051.5 1052.0 Sell
      		102,702 479 LSE
      07:34:05 1051.5 170 AT 1051.5 1052.0 Sell
      		102,142 478 LSE
      07:34:05 1051.5 106 AT 1051.5 1052.0 Sell
      		101,972 477 LSE
      07:34:05 1051.5 450 AT 1051.0 1051.5 Buy
      		101,866 476 LSE
      07:34:05 1051.5 100 AT 1051.0 1051.5 Buy
      		101,416 475 LSE
      07:31:56 1051.5 229 AT 1051.0 1051.5 Buy
      		101,316 474 LSE
      07:31:56 1051.0 384 AT 1050.0 1051.0 Buy
      		101,087 473 LSE
      07:31:56 1051.0 98 AT 1050.0 1051.0 Buy
      		100,703 472 LSE
      07:31:56 1051.0 258 AT 1050.0 1051.0 Buy
      		100,605 471 LSE
      07:31:56 1051.0 347 AT 1050.0 1051.0 Buy
      		100,347 470 LSE
      07:31:56 1051.0 537 AT 1050.0 1051.0 Buy
      		100,000 469 LSE
      07:31:00 1050.5 184 AT 1050.5 1051.0 Sell
      		99,463 468 LSE
      07:31:00 1050.5 76 AT 1050.5 1051.0 Sell
      		99,279 467 LSE
      07:29:34 1050.5 390 AT 1050.0 1050.5 Buy
      		99,203 466 LSE
      07:27:52 1051.0 26 AT 1050.0 1051.0 Buy
      		98,813 465 LSE
      07:27:52 1051.0 338 AT 1050.0 1051.0 Buy
      		98,787 464 LSE
      07:27:52 1051.0 347 AT 1050.0 1051.0 Buy
      		98,449 463 LSE
      07:27:52 1050.5 323 AT 1050.0 1050.5 Buy
      		98,102 462 LSE
      07:27:52 1050.5 572 AT 1050.0 1050.5 Buy
      		97,779 461 LSE
      07:25:55 1050.0 417 AT 1049.5 1050.0 Buy
      		97,207 460 LSE
      07:25:55 1050.0 72 AT 1049.5 1050.0 Buy
      		96,790 459 LSE
      07:25:55 1050.0 307 AT 1049.5 1050.0 Buy
      		96,718 458 LSE
      07:25:55 1050.0 7 AT 1049.5 1050.0 Buy
      		96,411 457 LSE
      07:23:39 1049.5 342 AT 1049.0 1049.5 Buy
      		96,404 456 LSE
      07:23:39 1049.5 7 AT 1049.0 1049.5 Buy
      		96,062 455 LSE
      07:20:30 1048.5 1 O 1048.5 1049.5 Sell
      		96,055 454 LSE
      07:19:40 1049.05 119 O 1048.5 1049.5 Buy
      		96,054 453 LSE
      07:18:25 1049.5 2 O 1048.5 1049.5 Buy
      		95,935 452 LSE
      07:17:08 1050.0 249 AT 1049.5 1050.0 Buy
      		95,933 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock