ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.40
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,173.16
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:01 1044.5 225 AT 1044.0 1044.5 Buy
      		265,604 1151 LSE
      11:26:01 1044.5 340 AT 1044.0 1044.5 Buy
      		265,379 1150 LSE
      11:26:01 1044.5 398 AT 1044.0 1044.5 Buy
      		265,039 1149 LSE
      11:26:01 1044.5 665 AT 1044.0 1044.5 Buy
      		264,641 1148 LSE
      11:26:01 1044.5 417 AT 1044.0 1044.5 Buy
      		263,976 1147 LSE
      11:26:01 1044.5 335 AT 1044.0 1044.5 Buy
      		263,559 1146 LSE
      11:26:01 1044.5 163 AT 1044.0 1044.5 Buy
      		263,224 1145 LSE
      11:26:01 1044.5 463 AT 1044.0 1044.5 Buy
      		263,061 1144 LSE
      11:26:01 1044.5 360 AT 1044.0 1044.5 Buy
      		262,598 1143 LSE
      11:26:01 1044.0 273 AT 1044.0 1044.5 Sell
      		262,238 1142 LSE
      11:24:49 1044.0 68 AT 1043.5 1044.0 Buy
      		261,965 1141 LSE
      11:24:49 1044.0 95 AT 1044.0 1044.5 Sell
      		261,897 1140 LSE
      11:24:37 1044.0 397 AT 1044.0 1044.5 Sell
      		261,802 1139 LSE
      11:24:37 1044.0 139 AT 1043.5 1044.0 Buy
      		261,405 1138 LSE
      11:24:37 1044.0 177 AT 1043.5 1044.0 Buy
      		261,266 1137 LSE
      11:24:37 1044.0 28 AT 1043.5 1044.0 Buy
      		261,089 1136 LSE
      11:24:37 1044.0 22 AT 1043.5 1044.0 Buy
      		261,061 1135 LSE
      11:24:09 1044.0 160 AT 1044.0 1044.5 Sell
      		261,039 1134 LSE
      11:23:57 1044.0 72 AT 1044.0 1044.5 Sell
      		260,879 1133 LSE
      11:23:40 1044.5 566 AT 1044.0 1044.5 Buy
      		260,807 1132 LSE
      11:23:40 1044.5 665 AT 1044.0 1044.5 Buy
      		260,241 1131 LSE
      11:23:40 1044.5 225 AT 1044.0 1044.5 Buy
      		259,576 1130 LSE
      11:23:37 1044.5 1 O 1044.0 1044.5 Buy
      		259,351 1129 LSE
      11:23:14 1044.55 856 O 1044.0 1045.0 Buy
      		259,350 1128 LSE
      11:21:36 1045.0 400 AT 1044.5 1045.0 Buy
      		258,494 1127 LSE
      11:21:22 1044.951 1500 O 1044.5 1045.5 Sell
      		258,094 1126 LSE
      11:21:10 1045.0 279 AT 1045.0 1045.5 Sell
      		256,594 1125 LSE
      11:20:27 1045.5 273 AT 1045.5 1046.0 Sell
      		256,315 1124 LSE
      11:20:25 1045.5 201 AT 1045.0 1045.5 Buy
      		256,042 1123 LSE
      11:20:25 1045.5 131 AT 1045.0 1045.5 Buy
      		255,841 1122 LSE
      11:20:25 1045.5 579 AT 1045.0 1045.5 Buy
      		255,710 1121 LSE
      11:20:24 1045.5 48 AT 1045.0 1045.5 Buy
      		255,131 1120 LSE
      11:20:23 1045.5 300 AT 1045.5 1046.0 Sell
      		255,083 1119 LSE
      11:20:23 1046.0 403 AT 1045.5 1046.0 Buy
      		254,783 1118 LSE
      11:20:23 1046.0 160 AT 1045.5 1046.0 Buy
      		254,380 1117 LSE
      11:20:23 1045.5 345 AT 1045.0 1045.5 Buy
      		254,220 1116 LSE
      11:20:22 1045.0 46 AT 1045.0 1046.0 Sell
      		253,875 1115 LSE
      11:20:22 1045.0 340 AT 1045.0 1046.0 Sell
      		253,829 1114 LSE
      11:20:22 1045.0 184 AT 1045.0 1046.0 Sell
      		253,489 1113 LSE
      11:20:22 1045.0 394 AT 1045.0 1046.0 Sell
      		253,305 1112 LSE
      11:20:22 1045.0 387 AT 1045.0 1046.0 Sell
      		252,911 1111 LSE
      11:20:22 1045.0 228 AT 1045.0 1046.0 Sell
      		252,524 1110 LSE
      11:20:22 1045.0 532 AT 1045.0 1046.0 Sell
      		252,296 1109 LSE
      11:19:43 1045.5 340 AT 1045.0 1045.5 Buy
      		251,764 1108 LSE
      11:19:43 1045.5 119 AT 1045.5 1046.0 Sell
      		251,424 1107 LSE
      11:19:43 1045.5 231 AT 1045.5 1046.0 Sell
      		251,305 1106 LSE
      11:19:43 1045.5 48 AT 1045.5 1046.0 Sell
      		251,074 1105 LSE
      11:19:20 1046.0 374 O 1045.0 1046.0 Buy
      		251,026 1104 LSE
      11:17:50 1046.0 229 AT 1045.5 1046.0 Buy
      		250,652 1103 LSE
      11:17:50 1046.0 268 AT 1045.5 1046.0 Buy
      		250,423 1102 LSE
      11:17:50 1046.0 171 AT 1045.5 1046.0 Buy
      		250,155 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock