ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,154.13
      -1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:44 1052.0 454 AT 1052.0 1052.5 Sell
      		119,979 551 LSE
      08:09:44 1052.0 112 AT 1052.0 1052.5 Sell
      		119,525 550 LSE
      08:09:44 1052.0 220 AT 1052.0 1052.5 Sell
      		119,413 549 LSE
      08:09:44 1052.0 454 AT 1052.0 1052.5 Sell
      		119,193 548 LSE
      08:09:39 1052.0 119 AT 1052.0 1052.5 Sell
      		118,739 547 LSE
      08:09:39 1052.0 220 AT 1052.0 1052.5 Sell
      		118,620 546 LSE
      08:07:16 1052.0 123 AT 1052.0 1052.5 Sell
      		118,400 545 LSE
      08:07:16 1052.0 286 AT 1052.0 1052.5 Sell
      		118,277 544 LSE
      08:06:46 1052.0 441 AT 1052.0 1052.5 Sell
      		117,991 543 LSE
      08:05:44 1052.5 220 AT 1052.5 1053.0 Sell
      		117,550 542 LSE
      08:05:44 1052.5 220 AT 1052.5 1053.0 Sell
      		117,330 541 LSE
      08:05:44 1052.5 163 AT 1052.5 1053.0 Sell
      		117,110 540 LSE
      08:04:36 1052.5 454 AT 1052.5 1053.0 Sell
      		116,947 539 LSE
      08:04:36 1052.5 539 AT 1052.5 1053.0 Sell
      		116,493 538 LSE
      08:04:36 1052.5 454 AT 1052.5 1053.0 Sell
      		115,954 537 LSE
      08:04:36 1052.5 158 AT 1052.5 1053.0 Sell
      		115,500 536 LSE
      08:04:36 1052.5 220 AT 1052.5 1053.0 Sell
      		115,342 535 LSE
      08:04:15 1052.5 162 AT 1052.5 1053.0 Sell
      		115,122 534 LSE
      08:04:15 1052.5 291 AT 1052.5 1053.0 Sell
      		114,960 533 LSE
      08:04:10 1052.5 162 AT 1052.5 1053.0 Sell
      		114,669 532 LSE
      08:02:30 1052.5 265 O 1052.0 1053.0
      		114,507 531 LSE
      08:02:29 1052.0 270 AT 1051.5 1052.0 Buy
      		114,242 530 LSE
      08:02:29 1052.0 119 AT 1051.5 1052.0 Buy
      		113,972 529 LSE
      08:02:29 1052.0 282 AT 1051.5 1052.0 Buy
      		113,853 528 LSE
      08:02:29 1052.0 34 AT 1051.5 1052.0 Buy
      		113,571 527 LSE
      08:02:29 1052.0 263 AT 1051.5 1052.0 Buy
      		113,537 526 LSE
      08:02:29 1051.5 10 AT 1051.0 1051.5 Buy
      		113,274 525 LSE
      08:02:29 1051.5 289 AT 1051.0 1051.5 Buy
      		113,264 524 LSE
      08:02:29 1051.0 168 AT 1051.0 1051.5 Sell
      		112,975 523 LSE
      08:02:29 1051.0 121 AT 1051.0 1051.5 Sell
      		112,807 522 LSE
      08:02:29 1051.0 323 AT 1051.0 1051.5 Sell
      		112,686 521 LSE
      08:02:16 1051.0 616 O 1051.0 1051.5 Sell
      		112,363 520 LSE
      08:00:34 1051.549 1500 O 1051.0 1052.0 Buy
      		111,747 519 LSE
      07:55:28 1051.5 540 AT 1051.5 1052.0 Sell
      		110,247 518 LSE
      07:52:07 1052.0 299 AT 1051.5 1052.0 Buy
      		109,707 517 LSE
      07:52:07 1052.0 176 AT 1051.5 1052.0 Buy
      		109,408 516 LSE
      07:52:07 1052.0 53 AT 1051.5 1052.0 Buy
      		109,232 515 LSE
      07:52:07 1052.0 55 AT 1051.5 1052.0 Buy
      		109,179 514 LSE
      07:51:13 1051.5 262 AT 1051.0 1051.5 Buy
      		109,124 513 LSE
      07:51:13 1051.5 118 AT 1051.0 1051.5 Buy
      		108,862 512 LSE
      07:50:15 1051.5 263 AT 1051.5 1052.0 Sell
      		108,744 511 LSE
      07:50:15 1051.5 75 AT 1051.5 1052.0 Sell
      		108,481 510 LSE
      07:45:58 1052.5 272 AT 1051.5 1052.5 Buy
      		108,406 509 LSE
      07:45:58 1052.0 477 AT 1052.0 1052.5 Sell
      		108,134 508 LSE
      07:45:33 1053.0 10 O 1052.5 1053.0 Buy
      		107,657 507 LSE
      07:45:14 1053.0 237 AT 1052.0 1053.0 Buy
      		107,647 506 LSE
      07:45:14 1052.5 105 AT 1052.0 1052.5 Buy
      		107,410 505 LSE
      07:45:14 1052.5 154 AT 1052.0 1052.5 Buy
      		107,305 504 LSE
      07:45:14 1052.0 269 AT 1051.5 1052.0 Buy
      		107,151 503 LSE
      07:45:14 1052.0 90 AT 1051.5 1052.0 Buy
      		106,882 502 LSE
      07:44:28 1052.5 209 AT 1051.5 1052.5 Buy
      		106,792 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock