ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,171.70
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:50 1046.0 171 AT 1045.5 1046.0 Buy
      		250,155 1101 LSE
      11:17:50 1046.0 524 AT 1045.5 1046.0 Buy
      		249,984 1100 LSE
      11:17:50 1046.0 8 AT 1045.5 1046.0 Buy
      		249,460 1099 LSE
      11:17:41 1046.0 316 AT 1045.5 1046.0 Buy
      		249,452 1098 LSE
      11:17:41 1046.0 452 AT 1045.5 1046.0 Buy
      		249,136 1097 LSE
      11:17:41 1046.0 100 AT 1045.5 1046.0 Buy
      		248,684 1096 LSE
      11:17:41 1046.0 52 AT 1045.5 1046.0 Buy
      		248,584 1095 LSE
      11:17:41 1046.0 80 AT 1045.5 1046.0 Buy
      		248,532 1094 LSE
      11:17:41 1046.0 128 AT 1045.5 1046.0 Buy
      		248,452 1093 LSE
      11:17:41 1046.0 192 AT 1045.5 1046.0 Buy
      		248,324 1092 LSE
      11:17:41 1046.0 80 AT 1045.5 1046.0 Buy
      		248,132 1091 LSE
      11:17:41 1045.5 274 AT 1045.0 1045.5 Buy
      		248,052 1090 LSE
      11:17:41 1045.5 364 AT 1045.0 1045.5 Buy
      		247,778 1089 LSE
      11:17:41 1045.5 168 AT 1045.0 1045.5 Buy
      		247,414 1088 LSE
      11:17:18 1045.0 182 AT 1045.0 1045.5 Sell
      		247,246 1087 LSE
      11:17:18 1045.0 179 AT 1045.0 1045.5 Sell
      		247,064 1086 LSE
      11:17:18 1045.0 425 AT 1045.0 1045.5 Sell
      		246,885 1085 LSE
      11:16:32 1045.5 38 AT 1045.5 1046.0 Sell
      		246,460 1084 LSE
      11:16:32 1046.0 192 AT 1046.0 1046.5 Sell
      		246,422 1083 LSE
      11:16:32 1046.0 340 AT 1046.0 1046.5 Sell
      		246,230 1082 LSE
      11:16:32 1046.0 176 AT 1046.0 1046.5 Sell
      		245,890 1081 LSE
      11:16:23 1046.5 42 AT 1046.5 1047.0 Sell
      		245,714 1080 LSE
      11:15:19 1046.5 223 AT 1046.5 1047.0 Sell
      		245,672 1079 LSE
      11:15:19 1046.5 139 AT 1046.5 1047.0 Sell
      		245,449 1078 LSE
      11:15:19 1046.5 173 AT 1046.5 1047.0 Sell
      		245,310 1077 LSE
      11:15:19 1046.5 340 AT 1046.5 1047.0 Sell
      		245,137 1076 LSE
      11:15:19 1046.5 511 AT 1046.5 1047.0 Sell
      		244,797 1075 LSE
      11:15:17 1046.5 9 AT 1046.5 1047.0 Sell
      		244,286 1074 LSE
      11:14:11 1046.5 6 AT 1046.5 1047.0 Sell
      		244,277 1073 LSE
      11:14:11 1046.5 6 AT 1046.5 1047.0 Sell
      		244,271 1072 LSE
      11:12:46 1046.5 273 AT 1046.5 1047.0 Sell
      		244,265 1071 LSE
      11:12:00 1046.5 353 AT 1046.5 1047.0 Sell
      		243,992 1070 LSE
      11:11:17 1046.5 408 AT 1046.0 1046.5 Buy
      		243,639 1069 LSE
      11:11:17 1046.5 400 AT 1046.5 1047.0 Sell
      		243,231 1068 LSE
      11:11:17 1046.5 236 AT 1046.5 1047.0 Sell
      		242,831 1067 LSE
      11:11:17 1046.5 236 AT 1046.5 1047.0 Sell
      		242,595 1066 LSE
      11:09:57 1047.0 300 AT 1046.5 1047.0 Buy
      		242,359 1065 LSE
      11:09:57 1047.0 391 AT 1046.5 1047.0 Buy
      		242,059 1064 LSE
      11:09:57 1047.0 255 AT 1046.5 1047.0 Buy
      		241,668 1063 LSE
      11:09:05 1047.0 7 AT 1047.0 1047.5 Sell
      		241,413 1062 LSE
      11:09:05 1047.0 51 AT 1047.0 1047.5 Sell
      		241,406 1061 LSE
      11:09:01 1047.0 292 AT 1046.5 1047.0 Buy
      		241,355 1060 LSE
      11:09:01 1047.0 555 AT 1046.5 1047.0 Buy
      		241,063 1059 LSE
      11:09:01 1047.0 489 AT 1046.5 1047.0 Buy
      		240,508 1058 LSE
      11:09:01 1047.0 73 AT 1046.5 1047.0 Buy
      		240,019 1057 LSE
      11:09:01 1047.0 41 AT 1046.5 1047.0 Buy
      		239,946 1056 LSE
      11:08:13 1046.75 377 O 1046.0 1047.0 Buy
      		239,905 1055 LSE
      11:08:03 1046.5 269 O 1046.0 1047.0
      		239,528 1054 LSE
      11:07:58 1047.0 1 O 1046.0 1047.0 Buy
      		239,259 1053 LSE
      11:07:58 1046.5 220 AT 1046.5 1047.0 Sell
      		239,258 1052 LSE
      11:07:58 1046.5 188 AT 1046.5 1047.0 Sell
      		239,038 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock