ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.40
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,152.01
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:43 1048.0 425 AT 1048.0 1048.5 Sell
      		230,152 1001 LSE
      10:49:03 1048.5 7 O 1047.5 1048.5 Buy
      		229,727 1000 LSE
      10:49:03 1048.0 425 AT 1048.0 1048.5 Sell
      		229,720 999 LSE
      10:48:40 1048.0 280 AT 1047.5 1048.0 Buy
      		229,295 998 LSE
      10:48:40 1048.0 247 AT 1047.5 1048.0 Buy
      		229,015 997 LSE
      10:47:44 1047.5 314 AT 1047.5 1048.0 Sell
      		228,768 996 LSE
      10:47:28 1048.0 373 AT 1048.0 1048.5 Sell
      		228,454 995 LSE
      10:47:28 1048.5 110 AT 1048.0 1048.5 Buy
      		228,081 994 LSE
      10:47:28 1048.5 612 AT 1048.0 1048.5 Buy
      		227,971 993 LSE
      10:47:28 1048.5 116 AT 1048.0 1048.5 Buy
      		227,359 992 LSE
      10:47:28 1048.5 372 AT 1048.0 1048.5 Buy
      		227,243 991 LSE
      10:46:52 1048.274 450 O 1048.0 1048.5 Buy
      		226,871 990 LSE
      10:46:12 1048.0 179 AT 1048.0 1048.5 Sell
      		226,421 989 LSE
      10:46:12 1048.0 275 AT 1048.0 1048.5 Sell
      		226,242 988 LSE
      10:46:12 1048.0 79 AT 1048.0 1048.5 Sell
      		225,967 987 LSE
      10:46:12 1048.0 42 AT 1048.0 1048.5 Sell
      		225,888 986 LSE
      10:46:12 1048.0 383 AT 1048.0 1048.5 Sell
      		225,846 985 LSE
      10:46:10 1048.5 386 AT 1048.5 1049.0 Sell
      		225,463 984 LSE
      10:45:20 1048.5 249 AT 1048.5 1049.0 Sell
      		225,077 983 LSE
      10:45:06 1049.0 146 AT 1049.0 1049.5 Sell
      		224,828 982 LSE
      10:45:06 1049.0 146 AT 1048.5 1049.0 Buy
      		224,682 981 LSE
      10:45:04 1049.0 7 AT 1048.5 1049.0 Buy
      		224,536 980 LSE
      10:45:04 1049.0 109 AT 1048.5 1049.0 Buy
      		224,529 979 LSE
      10:45:04 1049.0 150 AT 1048.5 1049.0 Buy
      		224,420 978 LSE
      10:45:04 1049.0 7 AT 1048.5 1049.0 Buy
      		224,270 977 LSE
      10:45:04 1049.0 28 AT 1048.5 1049.0 Buy
      		224,263 976 LSE
      10:45:04 1049.0 11 AT 1048.5 1049.0 Buy
      		224,235 975 LSE
      10:45:04 1049.0 307 AT 1048.5 1049.0 Buy
      		224,224 974 LSE
      10:45:04 1049.0 495 AT 1048.5 1049.0 Buy
      		223,917 973 LSE
      10:44:54 1049.0 98 AT 1049.0 1049.5 Sell
      		223,422 972 LSE
      10:44:54 1049.0 130 AT 1049.0 1049.5 Sell
      		223,324 971 LSE
      10:44:54 1049.0 32 AT 1048.5 1049.0 Buy
      		223,194 970 LSE
      10:44:54 1049.0 488 AT 1048.5 1049.0 Buy
      		223,162 969 LSE
      10:44:51 1049.0 605 AT 1048.5 1049.0 Buy
      		222,674 968 LSE
      10:44:36 1049.0 364 AT 1049.0 1049.5 Sell
      		222,069 967 LSE
      10:42:50 1050.5 100 AT 1050.5 1051.0 Sell
      		221,705 966 LSE
      10:42:19 1051.0 54 AT 1050.5 1051.0 Buy
      		221,605 965 LSE
      10:42:19 1051.0 435 AT 1050.5 1051.0 Buy
      		221,551 964 LSE
      10:42:15 1051.5 313 AT 1050.5 1051.5 Buy
      		221,116 963 LSE
      10:42:15 1051.5 572 AT 1050.5 1051.5 Buy
      		220,803 962 LSE
      10:42:15 1051.5 356 AT 1050.5 1051.5 Buy
      		220,231 961 LSE
      10:42:15 1051.5 637 AT 1050.5 1051.5 Buy
      		219,875 960 LSE
      10:42:15 1051.5 165 AT 1050.5 1051.5 Buy
      		219,238 959 LSE
      10:42:15 1051.5 144 AT 1050.5 1051.5 Buy
      		219,073 958 LSE
      10:42:15 1051.5 445 AT 1050.5 1051.5 Buy
      		218,929 957 LSE
      10:42:15 1051.0 425 AT 1051.0 1051.5 Sell
      		218,484 956 LSE
      10:42:15 1051.0 38 AT 1050.5 1051.0 Buy
      		218,059 955 LSE
      10:42:06 1051.0 187 AT 1050.5 1051.0 Buy
      		218,021 954 LSE
      10:42:06 1051.0 173 AT 1051.0 1051.5 Sell
      		217,834 953 LSE
      10:42:06 1051.0 261 AT 1051.0 1051.5 Sell
      		217,661 952 LSE
      10:42:06 1051.0 395 AT 1051.0 1051.5 Sell
      		217,400 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock