ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,336.80
      -1.18%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,145.49
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:07 1052.0 347 AT 1052.0 1052.5 Sell
      		143,098 651 LSE
      08:39:04 1052.5 7 AT 1052.0 1052.5 Buy
      		142,751 650 LSE
      08:38:54 1052.0 347 AT 1052.0 1052.5 Sell
      		142,744 649 LSE
      08:34:06 1052.5 2 AT 1052.0 1052.5 Buy
      		142,397 648 LSE
      08:34:06 1052.5 5 AT 1052.0 1052.5 Buy
      		142,395 647 LSE
      08:32:21 1052.5 200 AT 1051.5 1052.5 Buy
      		142,390 646 LSE
      08:32:21 1052.5 11 AT 1051.5 1052.5 Buy
      		142,190 645 LSE
      08:32:21 1052.5 5 AT 1051.5 1052.5 Buy
      		142,179 644 LSE
      08:32:21 1052.0 89 AT 1052.0 1052.5 Sell
      		142,174 643 LSE
      08:31:31 1052.0 100 AT 1052.0 1052.5 Sell
      		142,085 642 LSE
      08:31:18 1052.0 100 AT 1052.0 1052.5 Sell
      		141,985 641 LSE
      08:31:17 1052.0 68 AT 1052.0 1052.5 Sell
      		141,885 640 LSE
      08:31:17 1052.0 132 AT 1052.0 1052.5 Sell
      		141,817 639 LSE
      08:30:32 1052.226 185 O 1052.0 1052.5 Sell
      		141,685 638 LSE
      08:30:13 1052.275 515 O 1052.0 1052.5 Buy
      		141,500 637 LSE
      08:29:37 1051.5 1 O 1051.5 1052.5 Sell
      		140,985 636 LSE
      08:27:37 1052.0 289 AT 1051.5 1052.0 Buy
      		140,984 635 LSE
      08:26:34 1052.0 19 AT 1051.5 1052.0 Buy
      		140,695 634 LSE
      08:26:17 1052.0 231 AT 1052.0 1052.5 Sell
      		140,676 633 LSE
      08:26:17 1052.0 143 AT 1052.0 1052.5 Sell
      		140,445 632 LSE
      08:25:37 1052.5 7 AT 1052.0 1052.5 Buy
      		140,302 631 LSE
      08:25:37 1052.5 11 AT 1052.0 1052.5 Buy
      		140,295 630 LSE
      08:25:36 1052.5 7 AT 1052.0 1052.5 Buy
      		140,284 629 LSE
      08:25:36 1052.0 342 AT 1052.0 1052.5 Sell
      		140,277 628 LSE
      08:25:36 1052.0 158 AT 1052.0 1052.5 Sell
      		139,935 627 LSE
      08:25:36 1052.0 454 AT 1052.0 1052.5 Sell
      		139,777 626 LSE
      08:23:52 1052.5 96 AT 1052.0 1052.5 Buy
      		139,323 625 LSE
      08:23:52 1052.5 2 AT 1051.5 1052.5 Buy
      		139,227 624 LSE
      08:23:52 1052.5 133 AT 1051.5 1052.5 Buy
      		139,225 623 LSE
      08:23:52 1052.5 389 AT 1051.5 1052.5 Buy
      		139,092 622 LSE
      08:23:52 1052.5 65 AT 1051.5 1052.5 Buy
      		138,703 621 LSE
      08:22:42 1052.0 198 AT 1051.5 1052.0 Buy
      		138,638 620 LSE
      08:22:41 1051.0 176 O 1051.5 1052.5 Sell
      		138,440 619 LSE
      08:22:41 1052.0 354 AT 1051.0 1052.0 Buy
      		138,264 618 LSE
      08:22:41 1052.0 113 AT 1051.0 1052.0 Buy
      		137,910 617 LSE
      08:22:41 1052.0 299 AT 1051.0 1052.0 Buy
      		137,797 616 LSE
      08:22:41 1052.0 454 AT 1051.0 1052.0 Buy
      		137,498 615 LSE
      08:22:41 1051.5 454 AT 1051.0 1051.5 Buy
      		137,044 614 LSE
      08:22:41 1051.5 286 AT 1051.0 1051.5 Buy
      		136,590 613 LSE
      08:22:41 1051.5 319 AT 1051.0 1051.5 Buy
      		136,304 612 LSE
      08:22:41 1051.5 380 AT 1051.0 1051.5 Buy
      		135,985 611 LSE
      08:22:41 1051.5 127 AT 1051.0 1051.5 Buy
      		135,605 610 LSE
      08:22:41 1051.0 454 AT 1051.0 1052.0 Sell
      		135,478 609 LSE
      08:22:41 1051.0 320 AT 1051.0 1052.0 Sell
      		135,024 608 LSE
      08:19:20 1051.5 353 AT 1051.0 1051.5 Buy
      		134,704 607 LSE
      08:16:44 1051.5 228 AT 1051.0 1051.5 Buy
      		134,351 606 LSE
      08:16:44 1051.5 7 AT 1051.0 1051.5 Buy
      		134,123 605 LSE
      08:16:44 1051.5 13 AT 1051.0 1051.5 Buy
      		134,116 604 LSE
      08:16:38 1051.5 380 AT 1051.0 1051.5 Buy
      		134,103 603 LSE
      08:14:36 1051.5 255 AT 1051.0 1051.5 Buy
      		133,723 602 LSE
      08:14:36 1051.5 333 AT 1051.0 1051.5 Buy
      		133,468 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock