ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,333.20
      -1.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,112.95
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:01 1053.5 425 AT 1052.5 1053.5 Buy
      		154,987 701 LSE
      08:56:01 1053.5 164 AT 1052.5 1053.5 Buy
      		154,562 700 LSE
      08:56:01 1053.5 126 AT 1052.5 1053.5 Buy
      		154,398 699 LSE
      08:56:01 1053.5 399 AT 1052.5 1053.5 Buy
      		154,272 698 LSE
      08:56:01 1053.5 309 AT 1052.5 1053.5 Buy
      		153,873 697 LSE
      08:56:01 1053.5 285 AT 1052.5 1053.5 Buy
      		153,564 696 LSE
      08:55:32 1053.0 202 AT 1053.0 1053.5 Sell
      		153,279 695 LSE
      08:55:31 1053.0 202 O 1053.0 1053.5 Sell
      		153,077 694 LSE
      08:55:31 1053.0 315 AT 1053.0 1053.5 Sell
      		152,875 693 LSE
      08:55:31 1053.0 324 AT 1053.0 1053.5 Sell
      		152,560 692 LSE
      08:55:03 1053.0 264 AT 1053.0 1053.5 Sell
      		152,236 691 LSE
      08:55:03 1053.0 357 AT 1052.5 1053.0 Buy
      		151,972 690 LSE
      08:55:03 1053.0 120 AT 1052.5 1053.0 Buy
      		151,615 689 LSE
      08:55:03 1053.0 409 AT 1053.0 1053.5 Sell
      		151,495 688 LSE
      08:55:03 1053.0 130 AT 1053.0 1053.5 Sell
      		151,086 687 LSE
      08:55:03 1053.0 425 AT 1053.0 1053.5 Sell
      		150,956 686 LSE
      08:53:57 1053.0 189 AT 1053.0 1053.5 Sell
      		150,531 685 LSE
      08:53:57 1053.0 317 AT 1053.0 1053.5 Sell
      		150,342 684 LSE
      08:52:20 1054.0 272 AT 1053.0 1054.0 Buy
      		150,025 683 LSE
      08:50:15 1054.0 97 AT 1053.0 1054.0 Buy
      		149,753 682 LSE
      08:50:15 1054.0 103 AT 1053.0 1054.0 Buy
      		149,656 681 LSE
      08:50:15 1054.0 19 AT 1053.0 1054.0 Buy
      		149,553 680 LSE
      08:49:45 1053.5 130 AT 1053.5 1054.0 Sell
      		149,534 679 LSE
      08:46:39 1053.5 323 AT 1053.5 1054.0 Sell
      		149,404 678 LSE
      08:46:39 1054.0 328 AT 1053.0 1054.0 Buy
      		149,081 677 LSE
      08:46:39 1054.0 184 AT 1053.0 1054.0 Buy
      		148,753 676 LSE
      08:46:39 1053.5 151 AT 1053.0 1053.5 Buy
      		148,569 675 LSE
      08:46:39 1053.5 347 AT 1053.0 1053.5 Buy
      		148,418 674 LSE
      08:46:39 1053.0 70 AT 1052.5 1053.0 Buy
      		148,071 673 LSE
      08:46:39 1053.0 348 AT 1052.5 1053.0 Buy
      		148,001 672 LSE
      08:46:39 1053.0 298 AT 1052.5 1053.0 Buy
      		147,653 671 LSE
      08:46:39 1053.0 298 AT 1052.5 1053.0 Buy
      		147,355 670 LSE
      08:46:39 1052.5 298 AT 1052.5 1053.0 Sell
      		147,057 669 LSE
      08:46:39 1052.5 276 AT 1052.0 1052.5 Buy
      		146,759 668 LSE
      08:46:39 1052.5 376 AT 1052.0 1052.5 Buy
      		146,483 667 LSE
      08:46:39 1052.5 277 AT 1052.0 1052.5 Buy
      		146,107 666 LSE
      08:46:39 1052.5 264 AT 1052.0 1052.5 Buy
      		145,830 665 LSE
      08:46:39 1052.5 279 AT 1052.0 1052.5 Buy
      		145,566 664 LSE
      08:46:39 1052.5 31 AT 1052.0 1052.5 Buy
      		145,287 663 LSE
      08:46:39 1052.5 298 AT 1052.0 1052.5 Buy
      		145,256 662 LSE
      08:46:39 1052.5 240 AT 1052.0 1052.5 Buy
      		144,958 661 LSE
      08:46:39 1052.0 277 AT 1051.5 1052.0 Buy
      		144,718 660 LSE
      08:46:39 1052.0 309 AT 1051.5 1052.0 Buy
      		144,441 659 LSE
      08:46:39 1052.0 291 AT 1051.5 1052.0 Buy
      		144,132 658 LSE
      08:46:39 1052.0 31 AT 1051.5 1052.0 Buy
      		143,841 657 LSE
      08:46:39 1051.5 281 AT 1051.5 1052.5 Sell
      		143,810 656 LSE
      08:46:39 1051.5 127 AT 1051.5 1052.5 Sell
      		143,529 655 LSE
      08:41:55 1051.5 1 O 1051.5 1052.5 Sell
      		143,402 654 LSE
      08:41:07 1052.0 187 O 1051.5 1052.5
      		143,401 653 LSE
      08:41:07 1052.0 116 AT 1052.0 1052.5 Sell
      		143,214 652 LSE
      08:41:07 1052.0 347 AT 1052.0 1052.5 Sell
      		143,098 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock