ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,330.80
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,124.34
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:00 1053.0 30 AT 1052.5 1053.0 Buy
      		166,204 751 LSE
      09:31:00 1053.0 381 AT 1052.5 1053.0 Buy
      		166,174 750 LSE
      09:31:00 1053.0 270 AT 1052.5 1053.0 Buy
      		165,793 749 LSE
      09:31:00 1053.0 448 AT 1052.5 1053.0 Buy
      		165,523 748 LSE
      09:31:00 1053.0 299 AT 1052.5 1053.0 Buy
      		165,075 747 LSE
      09:31:00 1053.0 140 AT 1052.5 1053.0 Buy
      		164,776 746 LSE
      09:31:00 1053.0 61 AT 1052.0 1053.0 Buy
      		164,636 745 LSE
      09:30:43 1052.5 184 AT 1052.5 1053.0 Sell
      		164,575 744 LSE
      09:30:31 1053.0 7 AT 1052.5 1053.0 Buy
      		164,391 743 LSE
      09:30:31 1053.0 69 AT 1052.0 1053.0 Buy
      		164,384 742 LSE
      09:30:15 1052.5 356 AT 1052.0 1052.5 Buy
      		164,315 741 LSE
      09:30:15 1052.5 298 AT 1052.0 1052.5 Buy
      		163,959 740 LSE
      09:30:12 1052.5 274 O 1052.0 1053.0
      		163,661 739 LSE
      09:30:11 1052.5 39 AT 1051.5 1052.5 Buy
      		163,387 738 LSE
      09:26:57 1052.5 308 AT 1052.0 1052.5 Buy
      		163,348 737 LSE
      09:26:57 1052.5 230 AT 1052.0 1052.5 Buy
      		163,040 736 LSE
      09:26:57 1052.5 496 AT 1052.0 1052.5 Buy
      		162,810 735 LSE
      09:26:57 1052.5 107 AT 1052.0 1052.5 Buy
      		162,314 734 LSE
      09:26:57 1052.5 186 AT 1052.0 1052.5 Buy
      		162,207 733 LSE
      09:26:57 1052.5 45 AT 1051.5 1052.5 Buy
      		162,021 732 LSE
      09:25:10 1052.0 425 AT 1052.0 1052.5 Sell
      		161,976 731 LSE
      09:24:33 1052.05 27 O 1051.5 1052.5 Buy
      		161,551 730 LSE
      09:24:01 1052.0 97 AT 1052.0 1052.5 Sell
      		161,524 729 LSE
      09:24:00 1052.0 425 AT 1052.0 1052.5 Sell
      		161,427 728 LSE
      09:24:00 1052.0 177 AT 1052.0 1052.5 Sell
      		161,002 727 LSE
      09:23:52 1052.0 425 AT 1052.0 1052.5 Sell
      		160,825 726 LSE
      09:20:16 1052.0 276 AT 1052.0 1053.0 Sell
      		160,400 725 LSE
      09:20:16 1052.0 306 AT 1052.0 1053.0 Sell
      		160,124 724 LSE
      09:18:05 1052.5 339 AT 1052.5 1053.0 Sell
      		159,818 723 LSE
      09:18:05 1052.5 425 AT 1052.5 1053.0 Sell
      		159,479 722 LSE
      09:17:08 1053.0 3 AT 1052.5 1053.0 Buy
      		159,054 721 LSE
      09:17:08 1053.0 7 AT 1052.5 1053.0 Buy
      		159,051 720 LSE
      09:17:08 1053.0 10 AT 1052.5 1053.0 Buy
      		159,044 719 LSE
      09:12:52 1053.0 539 AT 1053.0 1053.5 Sell
      		159,034 718 LSE
      09:12:46 1053.0 280 AT 1052.5 1053.0 Buy
      		158,495 717 LSE
      09:06:12 1052.595 504 O 1052.5 1053.5 Sell
      		158,215 716 LSE
      09:00:43 1052.5 9 AT 1052.0 1052.5 Buy
      		157,711 715 LSE
      09:00:43 1052.5 119 AT 1052.0 1052.5 Buy
      		157,702 714 LSE
      09:00:43 1052.5 279 AT 1052.0 1052.5 Buy
      		157,583 713 LSE
      08:59:03 1052.0 202 AT 1052.0 1052.5 Sell
      		157,304 712 LSE
      08:57:54 1052.0 117 AT 1051.5 1052.0 Buy
      		157,102 711 LSE
      08:57:54 1052.0 579 AT 1051.5 1052.0 Buy
      		156,985 710 LSE
      08:57:54 1052.0 376 AT 1051.5 1052.0 Buy
      		156,406 709 LSE
      08:56:43 1051.5 279 AT 1051.5 1052.0 Sell
      		156,030 708 LSE
      08:56:08 1052.0 178 AT 1052.0 1052.5 Sell
      		155,751 707 LSE
      08:56:08 1052.5 309 AT 1052.5 1053.0 Sell
      		155,573 706 LSE
      08:56:08 1052.5 152 AT 1052.5 1053.0 Sell
      		155,264 705 LSE
      08:56:07 1053.0 5 AT 1052.5 1053.0 Buy
      		155,112 704 LSE
      08:56:07 1053.0 16 AT 1052.5 1053.0 Buy
      		155,107 703 LSE
      08:56:01 1053.5 104 AT 1052.5 1053.5 Buy
      		155,091 702 LSE
      08:56:01 1053.5 425 AT 1052.5 1053.5 Buy
      		154,987 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock